Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:12:48 PM | 45,173.94 | -1.18 |
| 4:12:46 PM | 45,174.49 | -1.18 |
| 4:12:46 PM | 45,174.64 | -1.18 |
| 4:12:45 PM | 45,174.49 | -1.18 |
| 4:12:45 PM | 45,174.98 | -1.18 |
| 4:12:44 PM | 45,174.84 | -1.18 |
| 4:12:44 PM | 45,175.14 | -1.18 |
| 4:12:44 PM | 45,174.46 | -1.18 |
| 4:12:43 PM | 45,174.40 | -1.18 |
| 4:12:42 PM | 45,174.35 | -1.18 |
| 4:12:41 PM | 45,174.39 | -1.18 |
| 4:12:41 PM | 45,173.93 | -1.18 |
| 4:12:40 PM | 45,174.16 | -1.18 |
| 4:12:40 PM | 45,173.93 | -1.18 |
| 4:12:38 PM | 45,174.16 | -1.18 |
| 4:12:37 PM | 45,174.37 | -1.18 |
| 4:12:37 PM | 45,174.52 | -1.18 |
| 4:12:37 PM | 45,175.20 | -1.18 |
| 4:12:37 PM | 45,175.20 | -1.18 |
| 4:12:36 PM | 45,174.54 | -1.18 |
| 4:12:36 PM | 45,175.20 | -1.18 |
| 4:12:35 PM | 45,174.47 | -1.18 |
| 4:12:35 PM | 45,174.49 | -1.18 |
| 4:12:34 PM | 45,175.50 | -1.18 |
| 4:12:33 PM | 45,175.20 | -1.18 |
| 4:12:31 PM | 45,175.16 | -1.18 |
| 4:12:30 PM | 45,174.94 | -1.18 |
| 4:12:30 PM | 45,174.64 | -1.18 |
| 4:12:29 PM | 45,175.10 | -1.18 |
| 4:12:29 PM | 45,175.73 | -1.18 |
| 4:12:28 PM | 45,177.62 | -1.18 |
| 4:12:28 PM | 45,177.51 | -1.18 |
| 4:12:27 PM | 45,177.60 | -1.18 |
| 4:12:27 PM | 45,176.85 | -1.18 |
| 4:12:26 PM | 45,175.76 | -1.18 |
| 4:12:26 PM | 45,175.60 | -1.18 |
| 4:12:25 PM | 45,175.57 | -1.18 |
| 4:12:25 PM | 45,178.09 | -1.17 |
| 4:12:24 PM | 45,178.84 | -1.17 |
| 4:12:23 PM | 45,179.07 | -1.17 |
| 4:12:22 PM | 45,179.36 | -1.17 |
| 4:12:22 PM | 45,179.21 | -1.17 |
| 4:12:22 PM | 45,179.50 | -1.17 |
| 4:12:21 PM | 45,179.97 | -1.17 |
| 4:12:21 PM | 45,180.01 | -1.17 |
| 4:12:21 PM | 45,179.97 | -1.17 |
| 4:12:21 PM | 45,181.02 | -1.17 |
| 4:12:21 PM | 45,180.72 | -1.17 |
| 4:12:20 PM | 45,181.80 | -1.17 |
| 4:12:20 PM | 45,181.65 | -1.17 |
| 4:12:20 PM | 45,181.80 | -1.17 |
| 4:12:20 PM | 45,181.95 | -1.17 |
| 4:12:18 PM | 45,181.65 | -1.17 |
| 4:12:16 PM | 45,182.10 | -1.17 |
| 4:12:16 PM | 45,181.95 | -1.17 |
| 4:12:14 PM | 45,181.65 | -1.17 |
| 4:12:14 PM | 45,179.97 | -1.17 |
| 4:12:13 PM | 45,179.88 | -1.17 |
| 4:12:12 PM | 45,179.86 | -1.17 |
| 4:12:11 PM | 45,180.52 | -1.17 |
| 4:12:11 PM | 45,179.52 | -1.17 |
| 4:12:10 PM | 45,179.22 | -1.17 |
| 4:12:10 PM | 45,179.33 | -1.17 |
| 4:12:10 PM | 45,179.48 | -1.17 |
| 4:12:10 PM | 45,180.56 | -1.17 |
| 4:12:09 PM | 45,180.58 | -1.17 |
| 4:12:09 PM | 45,182.59 | -1.16 |
| 4:12:09 PM | 45,182.73 | -1.16 |
| 4:12:09 PM | 45,183.10 | -1.16 |
| 4:12:08 PM | 45,182.44 | -1.16 |
| 4:12:08 PM | 45,182.44 | -1.16 |
| 4:12:06 PM | 45,182.75 | -1.16 |
| 4:12:06 PM | 45,184.08 | -1.16 |
| 4:12:05 PM | 45,183.93 | -1.16 |
| 4:12:04 PM | 45,183.99 | -1.16 |
| 4:12:04 PM | 45,184.22 | -1.16 |
| 4:12:03 PM | 45,184.67 | -1.16 |
| 4:12:03 PM | 45,184.37 | -1.16 |
| 4:12:03 PM | 45,184.06 | -1.16 |
| 4:12:03 PM | 45,183.76 | -1.16 |