Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:17:24 PM | 45,182.41 | -1.16 |
| 4:17:23 PM | 45,182.57 | -1.16 |
| 4:17:22 PM | 45,182.80 | -1.16 |
| 4:17:22 PM | 45,182.50 | -1.16 |
| 4:17:21 PM | 45,181.83 | -1.17 |
| 4:17:21 PM | 45,182.38 | -1.16 |
| 4:17:20 PM | 45,181.35 | -1.17 |
| 4:17:20 PM | 45,181.26 | -1.17 |
| 4:17:20 PM | 45,180.96 | -1.17 |
| 4:17:19 PM | 45,180.86 | -1.17 |
| 4:17:19 PM | 45,179.77 | -1.17 |
| 4:17:19 PM | 45,178.45 | -1.17 |
| 4:17:18 PM | 45,179.77 | -1.17 |
| 4:17:18 PM | 45,181.09 | -1.17 |
| 4:17:17 PM | 45,178.72 | -1.17 |
| 4:17:17 PM | 45,174.98 | -1.18 |
| 4:17:17 PM | 45,174.94 | -1.18 |
| 4:17:16 PM | 45,174.40 | -1.18 |
| 4:17:16 PM | 45,174.46 | -1.18 |
| 4:17:16 PM | 45,174.43 | -1.18 |
| 4:17:15 PM | 45,175.06 | -1.18 |
| 4:17:15 PM | 45,175.58 | -1.18 |
| 4:17:14 PM | 45,175.63 | -1.18 |
| 4:17:14 PM | 45,175.17 | -1.18 |
| 4:17:14 PM | 45,175.21 | -1.18 |
| 4:17:14 PM | 45,175.35 | -1.18 |
| 4:17:11 PM | 45,175.50 | -1.18 |
| 4:17:11 PM | 45,176.05 | -1.18 |
| 4:17:11 PM | 45,175.93 | -1.18 |
| 4:17:11 PM | 45,173.64 | -1.18 |
| 4:17:10 PM | 45,173.19 | -1.19 |
| 4:17:09 PM | 45,174.05 | -1.18 |
| 4:17:08 PM | 45,172.97 | -1.19 |
| 4:17:06 PM | 45,174.30 | -1.18 |
| 4:17:06 PM | 45,173.69 | -1.18 |
| 4:17:05 PM | 45,173.99 | -1.18 |
| 4:17:05 PM | 45,174.54 | -1.18 |
| 4:17:05 PM | 45,174.84 | -1.18 |
| 4:17:05 PM | 45,174.99 | -1.18 |
| 4:17:04 PM | 45,175.44 | -1.18 |
| 4:17:04 PM | 45,175.15 | -1.18 |
| 4:17:02 PM | 45,176.16 | -1.18 |
| 4:17:00 PM | 45,175.13 | -1.18 |
| 4:17:00 PM | 45,175.21 | -1.18 |
| 4:16:59 PM | 45,174.75 | -1.18 |
| 4:16:59 PM | 45,174.91 | -1.18 |
| 4:16:59 PM | 45,175.00 | -1.18 |
| 4:16:59 PM | 45,179.75 | -1.17 |
| 4:16:59 PM | 45,179.79 | -1.17 |
| 4:16:59 PM | 45,180.10 | -1.17 |
| 4:16:59 PM | 45,180.19 | -1.17 |
| 4:16:58 PM | 45,181.27 | -1.17 |
| 4:16:58 PM | 45,181.24 | -1.17 |
| 4:16:58 PM | 45,184.60 | -1.16 |
| 4:16:58 PM | 45,184.90 | -1.16 |
| 4:16:56 PM | 45,185.08 | -1.16 |
| 4:16:56 PM | 45,184.94 | -1.16 |
| 4:16:55 PM | 45,185.62 | -1.16 |
| 4:16:54 PM | 45,185.62 | -1.16 |
| 4:16:54 PM | 45,186.28 | -1.16 |
| 4:16:53 PM | 45,186.66 | -1.16 |
| 4:16:53 PM | 45,186.61 | -1.16 |
| 4:16:53 PM | 45,187.09 | -1.15 |
| 4:16:53 PM | 45,187.39 | -1.15 |
| 4:16:52 PM | 45,188.09 | -1.15 |
| 4:16:52 PM | 45,188.09 | -1.15 |
| 4:16:52 PM | 45,188.43 | -1.15 |
| 4:16:52 PM | 45,189.24 | -1.15 |
| 4:16:51 PM | 45,188.58 | -1.15 |
| 4:16:50 PM | 45,188.61 | -1.15 |
| 4:16:50 PM | 45,189.06 | -1.15 |
| 4:16:50 PM | 45,189.35 | -1.15 |
| 4:16:50 PM | 45,191.54 | -1.14 |
| 4:16:49 PM | 45,191.69 | -1.14 |
| 4:16:49 PM | 45,191.63 | -1.14 |
| 4:16:49 PM | 45,191.73 | -1.14 |
| 4:16:49 PM | 45,192.05 | -1.14 |
| 4:16:49 PM | 45,191.98 | -1.14 |
| 4:16:49 PM | 45,192.01 | -1.14 |
| 4:16:48 PM | 45,192.23 | -1.14 |