Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:09:49 PM | 49,965.20 | +0.28 |
| 4:09:48 PM | 49,965.29 | +0.28 |
| 4:09:46 PM | 49,965.26 | +0.28 |
| 4:09:45 PM | 49,964.19 | +0.28 |
| 4:09:45 PM | 49,964.17 | +0.28 |
| 4:09:43 PM | 49,964.21 | +0.28 |
| 4:09:43 PM | 49,964.66 | +0.28 |
| 4:09:43 PM | 49,964.21 | +0.28 |
| 4:09:43 PM | 49,963.46 | +0.28 |
| 4:09:41 PM | 49,960.66 | +0.27 |
| 4:09:40 PM | 49,959.32 | +0.27 |
| 4:09:36 PM | 49,959.08 | +0.27 |
| 4:09:35 PM | 49,959.02 | +0.27 |
| 4:09:35 PM | 49,957.99 | +0.27 |
| 4:09:34 PM | 49,957.16 | +0.26 |
| 4:09:34 PM | 49,957.21 | +0.26 |
| 4:09:34 PM | 49,957.50 | +0.27 |
| 4:09:34 PM | 49,957.50 | +0.27 |
| 4:09:33 PM | 49,957.70 | +0.27 |
| 4:09:33 PM | 49,957.77 | +0.27 |
| 4:09:33 PM | 49,958.84 | +0.27 |
| 4:09:32 PM | 49,958.28 | +0.27 |
| 4:09:32 PM | 49,958.05 | +0.27 |
| 4:09:31 PM | 49,957.39 | +0.27 |
| 4:09:30 PM | 49,957.64 | +0.27 |
| 4:09:30 PM | 49,957.60 | +0.27 |
| 4:09:30 PM | 49,957.58 | +0.27 |
| 4:09:29 PM | 49,958.47 | +0.27 |
| 4:09:29 PM | 49,958.41 | +0.27 |
| 4:09:29 PM | 49,958.13 | +0.27 |
| 4:09:29 PM | 49,958.41 | +0.27 |
| 4:09:28 PM | 49,958.45 | +0.27 |
| 4:09:28 PM | 49,957.52 | +0.27 |
| 4:09:28 PM | 49,957.32 | +0.26 |
| 4:09:28 PM | 49,955.70 | +0.26 |
| 4:09:28 PM | 49,957.38 | +0.27 |
| 4:09:28 PM | 49,957.35 | +0.27 |
| 4:09:27 PM | 49,957.18 | +0.26 |
| 4:09:27 PM | 49,956.59 | +0.26 |
| 4:09:27 PM | 49,957.67 | +0.27 |
| 4:09:27 PM | 49,956.60 | +0.26 |
| 4:09:27 PM | 49,954.78 | +0.26 |
| 4:09:26 PM | 49,953.16 | +0.26 |
| 4:09:24 PM | 49,953.12 | +0.26 |
| 4:09:24 PM | 49,953.27 | +0.26 |
| 4:09:23 PM | 49,954.27 | +0.26 |
| 4:09:22 PM | 49,954.03 | +0.26 |
| 4:09:22 PM | 49,955.08 | +0.26 |
| 4:09:21 PM | 49,954.91 | +0.26 |
| 4:09:21 PM | 49,954.75 | +0.26 |
| 4:09:21 PM | 49,954.83 | +0.26 |
| 4:09:21 PM | 49,955.07 | +0.26 |
| 4:09:21 PM | 49,956.20 | +0.26 |
| 4:09:20 PM | 49,956.08 | +0.26 |
| 4:09:20 PM | 49,956.06 | +0.26 |
| 4:09:19 PM | 49,957.13 | +0.26 |
| 4:09:19 PM | 49,956.61 | +0.26 |
| 4:09:18 PM | 49,957.24 | +0.26 |
| 4:09:18 PM | 49,956.79 | +0.26 |
| 4:09:18 PM | 49,955.80 | +0.26 |
| 4:09:18 PM | 49,955.45 | +0.26 |
| 4:09:17 PM | 49,955.01 | +0.26 |
| 4:09:16 PM | 49,955.04 | +0.26 |
| 4:09:16 PM | 49,953.97 | +0.26 |
| 4:09:16 PM | 49,954.39 | +0.26 |
| 4:09:16 PM | 49,953.98 | +0.26 |
| 4:09:16 PM | 49,954.02 | +0.26 |
| 4:09:15 PM | 49,954.02 | +0.26 |
| 4:09:15 PM | 49,953.57 | +0.26 |
| 4:09:15 PM | 49,954.65 | +0.26 |
| 4:09:15 PM | 49,954.71 | +0.26 |
| 4:09:13 PM | 49,954.22 | +0.26 |
| 4:09:13 PM | 49,953.18 | +0.26 |
| 4:09:12 PM | 49,954.25 | +0.26 |
| 4:09:12 PM | 49,953.71 | +0.26 |
| 4:09:11 PM | 49,954.22 | +0.26 |
| 4:09:11 PM | 49,953.68 | +0.26 |
| 4:09:11 PM | 49,954.22 | +0.26 |
| 4:09:11 PM | 49,954.22 | +0.26 |
| 4:09:10 PM | 49,955.30 | +0.26 |