Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:30:53 PM | 45,232.94 | -1.05 |
| 4:30:53 PM | 45,232.28 | -1.06 |
| 4:30:52 PM | 45,231.80 | -1.06 |
| 4:30:49 PM | 45,231.92 | -1.06 |
| 4:30:49 PM | 45,232.14 | -1.06 |
| 4:30:48 PM | 45,232.29 | -1.06 |
| 4:30:48 PM | 45,232.67 | -1.05 |
| 4:30:46 PM | 45,232.64 | -1.05 |
| 4:30:46 PM | 45,232.09 | -1.06 |
| 4:30:46 PM | 45,231.76 | -1.06 |
| 4:30:45 PM | 45,231.61 | -1.06 |
| 4:30:44 PM | 45,231.25 | -1.06 |
| 4:30:43 PM | 45,231.40 | -1.06 |
| 4:30:43 PM | 45,232.06 | -1.06 |
| 4:30:42 PM | 45,232.21 | -1.06 |
| 4:30:42 PM | 45,232.49 | -1.06 |
| 4:30:42 PM | 45,234.13 | -1.05 |
| 4:30:41 PM | 45,234.16 | -1.05 |
| 4:30:40 PM | 45,233.94 | -1.05 |
| 4:30:39 PM | 45,234.16 | -1.05 |
| 4:30:39 PM | 45,233.71 | -1.05 |
| 4:30:39 PM | 45,234.84 | -1.05 |
| 4:30:37 PM | 45,234.99 | -1.05 |
| 4:30:36 PM | 45,234.89 | -1.05 |
| 4:30:35 PM | 45,235.00 | -1.05 |
| 4:30:35 PM | 45,236.32 | -1.05 |
| 4:30:34 PM | 45,236.60 | -1.05 |
| 4:30:32 PM | 45,237.13 | -1.05 |
| 4:30:32 PM | 45,236.47 | -1.05 |
| 4:30:30 PM | 45,235.20 | -1.05 |
| 4:30:30 PM | 45,235.05 | -1.05 |
| 4:30:29 PM | 45,235.04 | -1.05 |
| 4:30:28 PM | 45,235.01 | -1.05 |
| 4:30:28 PM | 45,233.96 | -1.05 |
| 4:30:28 PM | 45,233.87 | -1.05 |
| 4:30:28 PM | 45,233.35 | -1.05 |
| 4:30:27 PM | 45,233.11 | -1.05 |
| 4:30:27 PM | 45,232.02 | -1.06 |
| 4:30:27 PM | 45,232.11 | -1.06 |
| 4:30:26 PM | 45,232.11 | -1.06 |
| 4:30:26 PM | 45,232.02 | -1.06 |
| 4:30:26 PM | 45,232.17 | -1.06 |
| 4:30:26 PM | 45,232.63 | -1.06 |
| 4:30:26 PM | 45,232.48 | -1.06 |
| 4:30:23 PM | 45,231.87 | -1.06 |
| 4:30:23 PM | 45,231.87 | -1.06 |
| 4:30:22 PM | 45,231.63 | -1.06 |
| 4:30:22 PM | 45,231.54 | -1.06 |
| 4:30:22 PM | 45,231.31 | -1.06 |
| 4:30:22 PM | 45,229.99 | -1.06 |
| 4:30:21 PM | 45,229.75 | -1.06 |
| 4:30:20 PM | 45,228.67 | -1.06 |
| 4:30:20 PM | 45,227.59 | -1.07 |
| 4:30:20 PM | 45,227.82 | -1.07 |
| 4:30:19 PM | 45,226.91 | -1.07 |
| 4:30:19 PM | 45,226.88 | -1.07 |
| 4:30:19 PM | 45,226.74 | -1.07 |
| 4:30:19 PM | 45,226.52 | -1.07 |
| 4:30:18 PM | 45,223.76 | -1.07 |
| 4:30:17 PM | 45,223.76 | -1.07 |
| 4:30:16 PM | 45,224.42 | -1.07 |
| 4:30:16 PM | 45,225.08 | -1.07 |
| 4:30:16 PM | 45,225.08 | -1.07 |
| 4:30:14 PM | 45,224.56 | -1.07 |
| 4:30:14 PM | 45,225.07 | -1.07 |
| 4:30:13 PM | 45,225.22 | -1.07 |
| 4:30:13 PM | 45,225.25 | -1.07 |
| 4:30:13 PM | 45,225.36 | -1.07 |
| 4:30:12 PM | 45,225.51 | -1.07 |
| 4:30:12 PM | 45,226.56 | -1.07 |
| 4:30:12 PM | 45,227.01 | -1.07 |
| 4:30:11 PM | 45,227.16 | -1.07 |
| 4:30:10 PM | 45,227.70 | -1.07 |
| 4:30:08 PM | 45,227.81 | -1.07 |
| 4:30:08 PM | 45,228.04 | -1.07 |
| 4:30:07 PM | 45,227.20 | -1.07 |
| 4:30:07 PM | 45,226.19 | -1.07 |
| 4:30:07 PM | 45,225.97 | -1.07 |
| 4:30:06 PM | 45,225.52 | -1.07 |
| 4:30:06 PM | 45,225.95 | -1.07 |