Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:21:57 PM | 50,022.49 | +0.40 |
| 4:21:56 PM | 50,022.53 | +0.40 |
| 4:21:56 PM | 50,023.43 | +0.40 |
| 4:21:56 PM | 50,023.46 | +0.40 |
| 4:21:55 PM | 50,024.46 | +0.40 |
| 4:21:54 PM | 50,023.11 | +0.40 |
| 4:21:53 PM | 50,022.66 | +0.40 |
| 4:21:52 PM | 50,022.50 | +0.40 |
| 4:21:51 PM | 50,022.94 | +0.40 |
| 4:21:51 PM | 50,023.82 | +0.40 |
| 4:21:50 PM | 50,023.80 | +0.40 |
| 4:21:49 PM | 50,023.82 | +0.40 |
| 4:21:48 PM | 50,024.05 | +0.40 |
| 4:21:48 PM | 50,023.40 | +0.40 |
| 4:21:47 PM | 50,023.16 | +0.40 |
| 4:21:47 PM | 50,023.31 | +0.40 |
| 4:21:47 PM | 50,024.20 | +0.40 |
| 4:21:47 PM | 50,024.18 | +0.40 |
| 4:21:46 PM | 50,024.15 | +0.40 |
| 4:21:46 PM | 50,024.60 | +0.40 |
| 4:21:45 PM | 50,024.18 | +0.40 |
| 4:21:45 PM | 50,023.99 | +0.40 |
| 4:21:45 PM | 50,024.07 | +0.40 |
| 4:21:45 PM | 50,024.05 | +0.40 |
| 4:21:45 PM | 50,023.89 | +0.40 |
| 4:21:44 PM | 50,023.80 | +0.40 |
| 4:21:44 PM | 50,023.44 | +0.40 |
| 4:21:44 PM | 50,023.63 | +0.40 |
| 4:21:44 PM | 50,023.48 | +0.40 |
| 4:21:42 PM | 50,023.18 | +0.40 |
| 4:21:40 PM | 50,023.73 | +0.40 |
| 4:21:40 PM | 50,023.67 | +0.40 |
| 4:21:39 PM | 50,022.77 | +0.40 |
| 4:21:39 PM | 50,022.51 | +0.40 |
| 4:21:38 PM | 50,022.57 | +0.40 |
| 4:21:38 PM | 50,026.46 | +0.40 |
| 4:21:38 PM | 50,026.44 | +0.40 |
| 4:21:37 PM | 50,026.40 | +0.40 |
| 4:21:37 PM | 50,027.47 | +0.41 |
| 4:21:37 PM | 50,027.89 | +0.41 |
| 4:21:36 PM | 50,028.30 | +0.41 |
| 4:21:35 PM | 50,028.36 | +0.41 |
| 4:21:35 PM | 50,027.53 | +0.41 |
| 4:21:35 PM | 50,026.96 | +0.40 |
| 4:21:35 PM | 50,026.07 | +0.40 |
| 4:21:34 PM | 50,025.95 | +0.40 |
| 4:21:34 PM | 50,025.80 | +0.40 |
| 4:21:34 PM | 50,025.50 | +0.40 |
| 4:21:34 PM | 50,025.59 | +0.40 |
| 4:21:34 PM | 50,025.17 | +0.40 |
| 4:21:34 PM | 50,025.59 | +0.40 |
| 4:21:33 PM | 50,025.46 | +0.40 |
| 4:21:33 PM | 50,025.04 | +0.40 |
| 4:21:33 PM | 50,025.19 | +0.40 |
| 4:21:32 PM | 50,026.54 | +0.40 |
| 4:21:31 PM | 50,026.47 | +0.40 |
| 4:21:31 PM | 50,026.89 | +0.40 |
| 4:21:30 PM | 50,026.84 | +0.40 |
| 4:21:30 PM | 50,027.13 | +0.41 |
| 4:21:30 PM | 50,027.01 | +0.40 |
| 4:21:30 PM | 50,027.19 | +0.41 |
| 4:21:29 PM | 50,027.11 | +0.41 |
| 4:21:29 PM | 50,026.69 | +0.40 |
| 4:21:29 PM | 50,026.69 | +0.40 |
| 4:21:29 PM | 50,025.03 | +0.40 |
| 4:21:28 PM | 50,023.41 | +0.40 |
| 4:21:28 PM | 50,023.64 | +0.40 |
| 4:21:28 PM | 50,023.56 | +0.40 |
| 4:21:28 PM | 50,023.53 | +0.40 |
| 4:21:27 PM | 50,023.49 | +0.40 |
| 4:21:24 PM | 50,024.83 | +0.40 |
| 4:21:24 PM | 50,025.11 | +0.40 |
| 4:21:23 PM | 50,024.80 | +0.40 |
| 4:21:23 PM | 50,025.23 | +0.40 |
| 4:21:23 PM | 50,026.27 | +0.40 |
| 4:21:21 PM | 50,026.34 | +0.40 |
| 4:21:21 PM | 50,026.58 | +0.40 |
| 4:21:21 PM | 50,026.58 | +0.40 |
| 4:21:19 PM | 50,026.50 | +0.40 |
| 4:21:18 PM | 50,025.42 | +0.40 |