Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:27:15 PM | 45,236.77 | -1.05 |
| 4:27:15 PM | 45,236.99 | -1.05 |
| 4:27:15 PM | 45,238.84 | -1.04 |
| 4:27:15 PM | 45,239.07 | -1.04 |
| 4:27:15 PM | 45,236.97 | -1.05 |
| 4:27:15 PM | 45,238.94 | -1.04 |
| 4:27:14 PM | 45,239.54 | -1.04 |
| 4:27:14 PM | 45,239.69 | -1.04 |
| 4:27:14 PM | 45,240.29 | -1.04 |
| 4:27:14 PM | 45,241.38 | -1.04 |
| 4:27:13 PM | 45,241.67 | -1.04 |
| 4:27:11 PM | 45,242.76 | -1.03 |
| 4:27:09 PM | 45,243.35 | -1.03 |
| 4:27:09 PM | 45,242.27 | -1.03 |
| 4:27:08 PM | 45,242.63 | -1.03 |
| 4:27:08 PM | 45,242.69 | -1.03 |
| 4:27:07 PM | 45,242.74 | -1.03 |
| 4:27:07 PM | 45,243.20 | -1.03 |
| 4:27:07 PM | 45,244.25 | -1.03 |
| 4:27:06 PM | 45,244.02 | -1.03 |
| 4:27:06 PM | 45,244.68 | -1.03 |
| 4:27:05 PM | 45,244.98 | -1.03 |
| 4:27:04 PM | 45,243.62 | -1.03 |
| 4:27:04 PM | 45,243.77 | -1.03 |
| 4:27:04 PM | 45,243.02 | -1.03 |
| 4:27:04 PM | 45,242.36 | -1.03 |
| 4:27:03 PM | 45,248.36 | -1.02 |
| 4:27:02 PM | 45,248.51 | -1.02 |
| 4:27:01 PM | 45,249.19 | -1.02 |
| 4:27:01 PM | 45,249.34 | -1.02 |
| 4:27:00 PM | 45,249.57 | -1.02 |
| 4:27:00 PM | 45,249.44 | -1.02 |
| 4:26:59 PM | 45,249.59 | -1.02 |
| 4:26:58 PM | 45,248.51 | -1.02 |
| 4:26:57 PM | 45,248.45 | -1.02 |
| 4:26:57 PM | 45,248.68 | -1.02 |
| 4:26:57 PM | 45,248.77 | -1.02 |
| 4:26:56 PM | 45,247.40 | -1.02 |
| 4:26:54 PM | 45,248.07 | -1.02 |
| 4:26:54 PM | 45,248.73 | -1.02 |
| 4:26:53 PM | 45,249.70 | -1.02 |
| 4:26:53 PM | 45,249.92 | -1.02 |
| 4:26:52 PM | 45,250.15 | -1.02 |
| 4:26:52 PM | 45,250.30 | -1.02 |
| 4:26:51 PM | 45,252.03 | -1.01 |
| 4:26:51 PM | 45,252.25 | -1.01 |
| 4:26:51 PM | 45,252.40 | -1.01 |
| 4:26:50 PM | 45,251.74 | -1.01 |
| 4:26:50 PM | 45,251.08 | -1.01 |
| 4:26:49 PM | 45,251.08 | -1.01 |
| 4:26:48 PM | 45,251.53 | -1.01 |
| 4:26:47 PM | 45,251.50 | -1.01 |
| 4:26:46 PM | 45,251.20 | -1.01 |
| 4:26:46 PM | 45,251.08 | -1.01 |
| 4:26:45 PM | 45,250.24 | -1.02 |
| 4:26:45 PM | 45,250.39 | -1.02 |
| 4:26:45 PM | 45,249.31 | -1.02 |
| 4:26:45 PM | 45,249.19 | -1.02 |
| 4:26:44 PM | 45,248.58 | -1.02 |
| 4:26:43 PM | 45,248.81 | -1.02 |
| 4:26:43 PM | 45,249.36 | -1.02 |
| 4:26:43 PM | 45,249.47 | -1.02 |
| 4:26:42 PM | 45,247.31 | -1.02 |
| 4:26:42 PM | 45,247.09 | -1.02 |
| 4:26:42 PM | 45,246.04 | -1.03 |
| 4:26:42 PM | 45,245.75 | -1.03 |
| 4:26:42 PM | 45,246.06 | -1.03 |
| 4:26:41 PM | 45,245.22 | -1.03 |
| 4:26:41 PM | 45,245.44 | -1.03 |
| 4:26:41 PM | 45,245.32 | -1.03 |
| 4:26:40 PM | 45,245.47 | -1.03 |
| 4:26:38 PM | 45,246.37 | -1.02 |
| 4:26:38 PM | 45,246.47 | -1.02 |
| 4:26:37 PM | 45,247.56 | -1.02 |
| 4:26:37 PM | 45,247.47 | -1.02 |
| 4:26:35 PM | 45,247.76 | -1.02 |
| 4:26:35 PM | 45,248.42 | -1.02 |
| 4:26:34 PM | 45,251.63 | -1.01 |
| 4:26:34 PM | 45,251.19 | -1.01 |
| 4:26:34 PM | 45,251.89 | -1.01 |