Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:19:07 PM | 50,016.73 | +0.38 |
| 4:19:07 PM | 50,016.88 | +0.38 |
| 4:19:07 PM | 50,016.92 | +0.38 |
| 4:19:06 PM | 50,016.77 | +0.38 |
| 4:19:05 PM | 50,016.56 | +0.38 |
| 4:19:04 PM | 50,015.93 | +0.38 |
| 4:19:04 PM | 50,016.23 | +0.38 |
| 4:19:04 PM | 50,016.25 | +0.38 |
| 4:19:04 PM | 50,015.42 | +0.38 |
| 4:19:02 PM | 50,014.52 | +0.38 |
| 4:19:02 PM | 50,015.61 | +0.38 |
| 4:19:01 PM | 50,015.67 | +0.38 |
| 4:19:01 PM | 50,015.40 | +0.38 |
| 4:19:01 PM | 50,015.30 | +0.38 |
| 4:19:01 PM | 50,014.89 | +0.38 |
| 4:19:00 PM | 50,014.80 | +0.38 |
| 4:19:00 PM | 50,014.50 | +0.38 |
| 4:19:00 PM | 50,014.68 | +0.38 |
| 4:19:00 PM | 50,013.78 | +0.38 |
| 4:19:00 PM | 50,013.84 | +0.38 |
| 4:18:59 PM | 50,013.90 | +0.38 |
| 4:18:58 PM | 50,013.45 | +0.38 |
| 4:18:58 PM | 50,013.28 | +0.38 |
| 4:18:58 PM | 50,013.22 | +0.38 |
| 4:18:58 PM | 50,013.22 | +0.38 |
| 4:18:58 PM | 50,013.17 | +0.38 |
| 4:18:58 PM | 50,013.22 | +0.38 |
| 4:18:58 PM | 50,013.28 | +0.38 |
| 4:18:58 PM | 50,013.28 | +0.38 |
| 4:18:58 PM | 50,013.31 | +0.38 |
| 4:18:58 PM | 50,013.36 | +0.38 |
| 4:18:57 PM | 50,013.14 | +0.38 |
| 4:18:56 PM | 50,013.08 | +0.38 |
| 4:18:55 PM | 50,010.91 | +0.37 |
| 4:18:54 PM | 50,007.92 | +0.37 |
| 4:18:52 PM | 50,007.94 | +0.37 |
| 4:18:51 PM | 50,008.09 | +0.37 |
| 4:18:51 PM | 50,008.09 | +0.37 |
| 4:18:50 PM | 50,008.11 | +0.37 |
| 4:18:50 PM | 50,008.26 | +0.37 |
| 4:18:49 PM | 50,008.56 | +0.37 |
| 4:18:48 PM | 50,009.63 | +0.37 |
| 4:18:45 PM | 50,009.65 | +0.37 |
| 4:18:45 PM | 50,009.21 | +0.37 |
| 4:18:44 PM | 50,009.17 | +0.37 |
| 4:18:43 PM | 50,008.89 | +0.37 |
| 4:18:42 PM | 50,008.75 | +0.37 |
| 4:18:42 PM | 50,008.22 | +0.37 |
| 4:18:41 PM | 50,005.33 | +0.36 |
| 4:18:41 PM | 50,004.88 | +0.36 |
| 4:18:40 PM | 50,005.05 | +0.36 |
| 4:18:40 PM | 50,004.86 | +0.36 |
| 4:18:38 PM | 50,004.91 | +0.36 |
| 4:18:37 PM | 50,004.87 | +0.36 |
| 4:18:36 PM | 50,004.93 | +0.36 |
| 4:18:36 PM | 50,004.93 | +0.36 |
| 4:18:35 PM | 50,006.72 | +0.36 |
| 4:18:34 PM | 50,005.73 | +0.36 |
| 4:18:34 PM | 50,005.58 | +0.36 |
| 4:18:34 PM | 50,005.87 | +0.36 |
| 4:18:34 PM | 50,004.08 | +0.36 |
| 4:18:33 PM | 50,003.94 | +0.36 |
| 4:18:33 PM | 50,003.65 | +0.36 |
| 4:18:33 PM | 50,003.94 | +0.36 |
| 4:18:31 PM | 50,003.81 | +0.36 |
| 4:18:31 PM | 50,002.94 | +0.36 |
| 4:18:31 PM | 50,003.18 | +0.36 |
| 4:18:30 PM | 50,003.21 | +0.36 |
| 4:18:29 PM | 50,003.09 | +0.36 |
| 4:18:29 PM | 50,003.54 | +0.36 |
| 4:18:29 PM | 50,001.78 | +0.35 |
| 4:18:29 PM | 50,001.80 | +0.35 |
| 4:18:28 PM | 50,002.10 | +0.35 |
| 4:18:28 PM | 50,002.55 | +0.36 |
| 4:18:28 PM | 50,002.43 | +0.36 |
| 4:18:28 PM | 50,002.58 | +0.36 |
| 4:18:26 PM | 50,003.03 | +0.36 |
| 4:18:26 PM | 50,003.71 | +0.36 |
| 4:18:26 PM | 50,003.26 | +0.36 |
| 4:18:25 PM | 50,004.16 | +0.36 |