Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:25:57 PM | 45,230.16 | -1.06 |
| 4:25:57 PM | 45,229.94 | -1.06 |
| 4:25:57 PM | 45,230.18 | -1.06 |
| 4:25:56 PM | 45,231.17 | -1.06 |
| 4:25:56 PM | 45,230.12 | -1.06 |
| 4:25:55 PM | 45,230.05 | -1.06 |
| 4:25:55 PM | 45,229.90 | -1.06 |
| 4:25:52 PM | 45,228.07 | -1.06 |
| 4:25:52 PM | 45,228.11 | -1.06 |
| 4:25:51 PM | 45,228.04 | -1.07 |
| 4:25:51 PM | 45,228.01 | -1.07 |
| 4:25:50 PM | 45,228.29 | -1.06 |
| 4:25:50 PM | 45,227.54 | -1.07 |
| 4:25:50 PM | 45,227.68 | -1.07 |
| 4:25:49 PM | 45,228.69 | -1.06 |
| 4:25:49 PM | 45,229.14 | -1.06 |
| 4:25:48 PM | 45,229.37 | -1.06 |
| 4:25:48 PM | 45,229.47 | -1.06 |
| 4:25:47 PM | 45,229.02 | -1.06 |
| 4:25:46 PM | 45,228.35 | -1.06 |
| 4:25:46 PM | 45,227.52 | -1.07 |
| 4:25:46 PM | 45,227.74 | -1.07 |
| 4:25:46 PM | 45,229.36 | -1.06 |
| 4:25:46 PM | 45,229.99 | -1.06 |
| 4:25:44 PM | 45,233.99 | -1.05 |
| 4:25:44 PM | 45,234.14 | -1.05 |
| 4:25:44 PM | 45,234.23 | -1.05 |
| 4:25:43 PM | 45,234.46 | -1.05 |
| 4:25:43 PM | 45,235.78 | -1.05 |
| 4:25:43 PM | 45,236.07 | -1.05 |
| 4:25:43 PM | 45,236.82 | -1.05 |
| 4:25:42 PM | 45,240.45 | -1.04 |
| 4:25:42 PM | 45,241.60 | -1.04 |
| 4:25:41 PM | 45,241.76 | -1.04 |
| 4:25:40 PM | 45,241.61 | -1.04 |
| 4:25:39 PM | 45,242.70 | -1.03 |
| 4:25:38 PM | 45,242.48 | -1.03 |
| 4:25:38 PM | 45,242.51 | -1.03 |
| 4:25:38 PM | 45,242.54 | -1.03 |
| 4:25:38 PM | 45,242.57 | -1.03 |
| 4:25:38 PM | 45,242.71 | -1.03 |
| 4:25:38 PM | 45,242.27 | -1.03 |
| 4:25:38 PM | 45,242.13 | -1.03 |
| 4:25:37 PM | 45,236.36 | -1.05 |
| 4:25:37 PM | 45,236.66 | -1.05 |
| 4:25:36 PM | 45,236.72 | -1.05 |
| 4:25:36 PM | 45,237.29 | -1.04 |
| 4:25:36 PM | 45,237.44 | -1.04 |
| 4:25:36 PM | 45,237.41 | -1.04 |
| 4:25:35 PM | 45,236.33 | -1.05 |
| 4:25:35 PM | 45,235.76 | -1.05 |
| 4:25:34 PM | 45,236.21 | -1.05 |
| 4:25:34 PM | 45,236.23 | -1.05 |
| 4:25:34 PM | 45,236.25 | -1.05 |
| 4:25:34 PM | 45,236.32 | -1.05 |
| 4:25:33 PM | 45,236.35 | -1.05 |
| 4:25:33 PM | 45,236.50 | -1.05 |
| 4:25:33 PM | 45,237.54 | -1.04 |
| 4:25:33 PM | 45,239.27 | -1.04 |
| 4:25:32 PM | 45,239.04 | -1.04 |
| 4:25:32 PM | 45,239.43 | -1.04 |
| 4:25:31 PM | 45,240.09 | -1.04 |
| 4:25:31 PM | 45,240.24 | -1.04 |
| 4:25:29 PM | 45,240.33 | -1.04 |
| 4:25:29 PM | 45,240.45 | -1.04 |
| 4:25:29 PM | 45,241.05 | -1.04 |
| 4:25:28 PM | 45,240.90 | -1.04 |
| 4:25:28 PM | 45,241.02 | -1.04 |
| 4:25:28 PM | 45,241.14 | -1.04 |
| 4:25:28 PM | 45,241.23 | -1.04 |
| 4:25:28 PM | 45,240.57 | -1.04 |
| 4:25:27 PM | 45,239.47 | -1.04 |
| 4:25:27 PM | 45,238.93 | -1.04 |
| 4:25:26 PM | 45,238.43 | -1.04 |
| 4:25:26 PM | 45,238.91 | -1.04 |
| 4:25:26 PM | 45,239.24 | -1.04 |
| 4:25:26 PM | 45,239.10 | -1.04 |
| 4:25:25 PM | 45,239.33 | -1.04 |
| 4:25:25 PM | 45,239.60 | -1.04 |
| 4:25:25 PM | 45,239.84 | -1.04 |