Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:18:25 PM | 50,004.23 | +0.36 |
| 4:18:25 PM | 50,004.29 | +0.36 |
| 4:18:25 PM | 50,005.36 | +0.36 |
| 4:18:25 PM | 50,004.29 | +0.36 |
| 4:18:25 PM | 50,007.51 | +0.37 |
| 4:18:24 PM | 50,007.33 | +0.37 |
| 4:18:22 PM | 50,008.45 | +0.37 |
| 4:18:22 PM | 50,008.74 | +0.37 |
| 4:18:21 PM | 50,008.59 | +0.37 |
| 4:18:21 PM | 50,008.45 | +0.37 |
| 4:18:21 PM | 50,008.39 | +0.37 |
| 4:18:21 PM | 50,007.32 | +0.37 |
| 4:18:20 PM | 50,004.99 | +0.36 |
| 4:18:20 PM | 50,004.92 | +0.36 |
| 4:18:19 PM | 50,004.92 | +0.36 |
| 4:18:18 PM | 50,004.68 | +0.36 |
| 4:18:17 PM | 50,004.76 | +0.36 |
| 4:18:17 PM | 50,003.87 | +0.36 |
| 4:18:16 PM | 50,002.87 | +0.36 |
| 4:18:16 PM | 50,002.72 | +0.36 |
| 4:18:15 PM | 50,003.38 | +0.36 |
| 4:18:15 PM | 50,003.09 | +0.36 |
| 4:18:15 PM | 50,003.00 | +0.36 |
| 4:18:15 PM | 50,002.76 | +0.36 |
| 4:18:15 PM | 50,002.70 | +0.36 |
| 4:18:14 PM | 50,001.90 | +0.35 |
| 4:18:14 PM | 50,001.62 | +0.35 |
| 4:18:14 PM | 50,001.59 | +0.35 |
| 4:18:13 PM | 50,000.97 | +0.35 |
| 4:18:13 PM | 50,000.82 | +0.35 |
| 4:18:12 PM | 50,001.75 | +0.35 |
| 4:18:12 PM | 50,001.71 | +0.35 |
| 4:18:11 PM | 50,001.56 | +0.35 |
| 4:18:11 PM | 50,001.71 | +0.35 |
| 4:18:11 PM | 50,002.15 | +0.35 |
| 4:18:11 PM | 50,001.86 | +0.35 |
| 4:18:10 PM | 50,001.80 | +0.35 |
| 4:18:10 PM | 50,001.52 | +0.35 |
| 4:18:10 PM | 50,001.49 | +0.35 |
| 4:18:09 PM | 50,000.70 | +0.35 |
| 4:18:09 PM | 50,000.63 | +0.35 |
| 4:18:06 PM | 50,000.78 | +0.35 |
| 4:18:05 PM | 50,000.31 | +0.35 |
| 4:18:04 PM | 50,000.11 | +0.35 |
| 4:18:03 PM | 50,000.01 | +0.35 |
| 4:18:03 PM | 49,999.98 | +0.35 |
| 4:18:02 PM | 49,999.53 | +0.35 |
| 4:18:02 PM | 49,998.64 | +0.35 |
| 4:18:02 PM | 49,999.53 | +0.35 |
| 4:18:02 PM | 49,999.46 | +0.35 |
| 4:18:02 PM | 49,998.38 | +0.35 |
| 4:18:01 PM | 49,998.34 | +0.35 |
| 4:18:00 PM | 49,998.19 | +0.35 |
| 4:18:00 PM | 49,999.04 | +0.35 |
| 4:17:59 PM | 49,999.18 | +0.35 |
| 4:17:59 PM | 50,000.28 | +0.35 |
| 4:17:59 PM | 50,000.48 | +0.35 |
| 4:17:59 PM | 50,000.77 | +0.35 |
| 4:17:58 PM | 49,995.44 | +0.34 |
| 4:17:58 PM | 49,995.59 | +0.34 |
| 4:17:58 PM | 49,995.14 | +0.34 |
| 4:17:58 PM | 49,995.20 | +0.34 |
| 4:17:58 PM | 49,996.54 | +0.34 |
| 4:17:57 PM | 49,996.54 | +0.34 |
| 4:17:57 PM | 49,997.54 | +0.35 |
| 4:17:56 PM | 49,997.58 | +0.35 |
| 4:17:56 PM | 49,998.03 | +0.35 |
| 4:17:55 PM | 49,998.11 | +0.35 |
| 4:17:55 PM | 49,999.10 | +0.35 |
| 4:17:54 PM | 50,000.10 | +0.35 |
| 4:17:54 PM | 49,999.65 | +0.35 |
| 4:17:54 PM | 49,999.24 | +0.35 |
| 4:17:54 PM | 50,000.13 | +0.35 |
| 4:17:53 PM | 50,001.03 | +0.35 |
| 4:17:52 PM | 50,001.92 | +0.35 |
| 4:17:52 PM | 50,002.37 | +0.36 |
| 4:17:52 PM | 50,002.67 | +0.36 |
| 4:17:50 PM | 50,002.59 | +0.36 |
| 4:17:49 PM | 50,002.75 | +0.36 |
| 4:17:48 PM | 50,002.41 | +0.36 |