Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:26:34 PM | 45,252.94 | -1.01 |
| 4:26:33 PM | 45,252.28 | -1.01 |
| 4:26:33 PM | 45,251.98 | -1.01 |
| 4:26:33 PM | 45,251.83 | -1.01 |
| 4:26:31 PM | 45,251.53 | -1.01 |
| 4:26:30 PM | 45,250.98 | -1.01 |
| 4:26:30 PM | 45,252.62 | -1.01 |
| 4:26:30 PM | 45,251.53 | -1.01 |
| 4:26:29 PM | 45,251.29 | -1.01 |
| 4:26:29 PM | 45,251.26 | -1.01 |
| 4:26:28 PM | 45,251.03 | -1.01 |
| 4:26:27 PM | 45,250.77 | -1.02 |
| 4:26:27 PM | 45,250.62 | -1.02 |
| 4:26:26 PM | 45,250.10 | -1.02 |
| 4:26:26 PM | 45,250.47 | -1.02 |
| 4:26:25 PM | 45,249.39 | -1.02 |
| 4:26:25 PM | 45,249.28 | -1.02 |
| 4:26:24 PM | 45,248.98 | -1.02 |
| 4:26:24 PM | 45,248.83 | -1.02 |
| 4:26:24 PM | 45,248.37 | -1.02 |
| 4:26:24 PM | 45,246.22 | -1.03 |
| 4:26:23 PM | 45,246.89 | -1.02 |
| 4:26:22 PM | 45,246.66 | -1.02 |
| 4:26:21 PM | 45,245.98 | -1.03 |
| 4:26:20 PM | 45,245.92 | -1.03 |
| 4:26:20 PM | 45,245.78 | -1.03 |
| 4:26:20 PM | 45,245.68 | -1.03 |
| 4:26:19 PM | 45,245.76 | -1.03 |
| 4:26:19 PM | 45,245.96 | -1.03 |
| 4:26:19 PM | 45,247.05 | -1.02 |
| 4:26:19 PM | 45,246.74 | -1.02 |
| 4:26:19 PM | 45,247.41 | -1.02 |
| 4:26:18 PM | 45,247.41 | -1.02 |
| 4:26:18 PM | 45,247.27 | -1.02 |
| 4:26:18 PM | 45,247.12 | -1.02 |
| 4:26:17 PM | 45,246.11 | -1.03 |
| 4:26:17 PM | 45,246.10 | -1.03 |
| 4:26:17 PM | 45,245.94 | -1.03 |
| 4:26:17 PM | 45,245.11 | -1.03 |
| 4:26:16 PM | 45,244.75 | -1.03 |
| 4:26:16 PM | 45,244.65 | -1.03 |
| 4:26:15 PM | 45,244.50 | -1.03 |
| 4:26:14 PM | 45,244.73 | -1.03 |
| 4:26:14 PM | 45,245.03 | -1.03 |
| 4:26:14 PM | 45,245.06 | -1.03 |
| 4:26:14 PM | 45,244.91 | -1.03 |
| 4:26:13 PM | 45,242.18 | -1.03 |
| 4:26:13 PM | 45,241.63 | -1.04 |
| 4:26:13 PM | 45,240.25 | -1.04 |
| 4:26:13 PM | 45,239.93 | -1.04 |
| 4:26:13 PM | 45,239.48 | -1.04 |
| 4:26:12 PM | 45,237.02 | -1.05 |
| 4:26:12 PM | 45,237.05 | -1.05 |
| 4:26:11 PM | 45,236.95 | -1.05 |
| 4:26:09 PM | 45,236.84 | -1.05 |
| 4:26:08 PM | 45,236.72 | -1.05 |
| 4:26:08 PM | 45,236.06 | -1.05 |
| 4:26:08 PM | 45,235.84 | -1.05 |
| 4:26:06 PM | 45,235.84 | -1.05 |
| 4:26:06 PM | 45,234.53 | -1.05 |
| 4:26:06 PM | 45,234.64 | -1.05 |
| 4:26:05 PM | 45,234.00 | -1.05 |
| 4:26:05 PM | 45,233.85 | -1.05 |
| 4:26:05 PM | 45,233.40 | -1.05 |
| 4:26:04 PM | 45,232.74 | -1.05 |
| 4:26:04 PM | 45,233.40 | -1.05 |
| 4:26:04 PM | 45,233.31 | -1.05 |
| 4:26:04 PM | 45,233.76 | -1.05 |
| 4:26:03 PM | 45,233.31 | -1.05 |
| 4:26:02 PM | 45,233.60 | -1.05 |
| 4:26:02 PM | 45,232.76 | -1.05 |
| 4:26:01 PM | 45,231.71 | -1.06 |
| 4:26:01 PM | 45,231.83 | -1.06 |
| 4:26:01 PM | 45,231.77 | -1.06 |
| 4:25:59 PM | 45,231.86 | -1.06 |
| 4:25:59 PM | 45,231.80 | -1.06 |
| 4:25:58 PM | 45,231.53 | -1.06 |
| 4:25:57 PM | 45,232.19 | -1.06 |
| 4:25:57 PM | 45,232.12 | -1.06 |
| 4:25:57 PM | 45,231.80 | -1.06 |