Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:29:00 PM | 45,229.45 | -1.06 |
| 4:29:00 PM | 45,230.56 | -1.06 |
| 4:28:58 PM | 45,230.71 | -1.06 |
| 4:28:57 PM | 45,230.47 | -1.06 |
| 4:28:57 PM | 45,230.62 | -1.06 |
| 4:28:57 PM | 45,230.77 | -1.06 |
| 4:28:56 PM | 45,230.47 | -1.06 |
| 4:28:56 PM | 45,229.42 | -1.06 |
| 4:28:56 PM | 45,229.11 | -1.06 |
| 4:28:55 PM | 45,229.00 | -1.06 |
| 4:28:55 PM | 45,226.84 | -1.07 |
| 4:28:55 PM | 45,226.84 | -1.07 |
| 4:28:53 PM | 45,226.75 | -1.07 |
| 4:28:52 PM | 45,226.51 | -1.07 |
| 4:28:51 PM | 45,226.45 | -1.07 |
| 4:28:49 PM | 45,225.58 | -1.07 |
| 4:28:48 PM | 45,225.49 | -1.07 |
| 4:28:46 PM | 45,224.92 | -1.07 |
| 4:28:45 PM | 45,224.81 | -1.07 |
| 4:28:45 PM | 45,224.90 | -1.07 |
| 4:28:45 PM | 45,225.05 | -1.07 |
| 4:28:44 PM | 45,224.51 | -1.07 |
| 4:28:43 PM | 45,225.83 | -1.07 |
| 4:28:43 PM | 45,226.09 | -1.07 |
| 4:28:42 PM | 45,225.43 | -1.07 |
| 4:28:41 PM | 45,224.90 | -1.07 |
| 4:28:41 PM | 45,224.75 | -1.07 |
| 4:28:40 PM | 45,224.56 | -1.07 |
| 4:28:37 PM | 45,224.02 | -1.07 |
| 4:28:37 PM | 45,224.17 | -1.07 |
| 4:28:36 PM | 45,224.02 | -1.07 |
| 4:28:36 PM | 45,223.45 | -1.08 |
| 4:28:36 PM | 45,223.40 | -1.08 |
| 4:28:36 PM | 45,223.70 | -1.07 |
| 4:28:36 PM | 45,223.58 | -1.07 |
| 4:28:36 PM | 45,223.43 | -1.08 |
| 4:28:35 PM | 45,223.28 | -1.08 |
| 4:28:35 PM | 45,222.85 | -1.08 |
| 4:28:35 PM | 45,225.01 | -1.07 |
| 4:28:35 PM | 45,227.02 | -1.07 |
| 4:28:32 PM | 45,226.80 | -1.07 |
| 4:28:30 PM | 45,227.46 | -1.07 |
| 4:28:29 PM | 45,227.69 | -1.07 |
| 4:28:29 PM | 45,227.83 | -1.07 |
| 4:28:29 PM | 45,227.80 | -1.07 |
| 4:28:26 PM | 45,228.29 | -1.06 |
| 4:28:25 PM | 45,228.73 | -1.06 |
| 4:28:25 PM | 45,228.42 | -1.06 |
| 4:28:23 PM | 45,228.73 | -1.06 |
| 4:28:23 PM | 45,228.58 | -1.06 |
| 4:28:23 PM | 45,228.61 | -1.06 |
| 4:28:22 PM | 45,227.53 | -1.07 |
| 4:28:21 PM | 45,228.19 | -1.06 |
| 4:28:21 PM | 45,228.25 | -1.06 |
| 4:28:21 PM | 45,228.10 | -1.06 |
| 4:28:20 PM | 45,228.07 | -1.06 |
| 4:28:20 PM | 45,224.93 | -1.07 |
| 4:28:19 PM | 45,224.38 | -1.07 |
| 4:28:18 PM | 45,224.45 | -1.07 |
| 4:28:18 PM | 45,224.90 | -1.07 |
| 4:28:17 PM | 45,225.57 | -1.07 |
| 4:28:17 PM | 45,226.23 | -1.07 |
| 4:28:16 PM | 45,226.14 | -1.07 |
| 4:28:16 PM | 45,226.23 | -1.07 |
| 4:28:16 PM | 45,226.47 | -1.07 |
| 4:28:16 PM | 45,226.56 | -1.07 |
| 4:28:16 PM | 45,227.40 | -1.07 |
| 4:28:14 PM | 45,226.73 | -1.07 |
| 4:28:13 PM | 45,227.40 | -1.07 |
| 4:28:13 PM | 45,227.45 | -1.07 |
| 4:28:12 PM | 45,227.56 | -1.07 |
| 4:28:12 PM | 45,226.90 | -1.07 |
| 4:28:11 PM | 45,225.80 | -1.07 |
| 4:28:10 PM | 45,226.46 | -1.07 |
| 4:28:09 PM | 45,226.94 | -1.07 |
| 4:28:09 PM | 45,226.26 | -1.07 |
| 4:28:08 PM | 45,226.41 | -1.07 |
| 4:28:08 PM | 45,227.07 | -1.07 |
| 4:28:08 PM | 45,227.04 | -1.07 |
| 4:28:07 PM | 45,227.16 | -1.07 |