Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:20:28 PM | 50,015.23 | +0.38 |
| 4:20:28 PM | 50,015.38 | +0.38 |
| 4:20:27 PM | 50,015.83 | +0.38 |
| 4:20:26 PM | 50,016.24 | +0.38 |
| 4:20:26 PM | 50,016.34 | +0.38 |
| 4:20:26 PM | 50,017.59 | +0.39 |
| 4:20:26 PM | 50,016.84 | +0.38 |
| 4:20:26 PM | 50,016.92 | +0.38 |
| 4:20:24 PM | 50,016.95 | +0.38 |
| 4:20:24 PM | 50,016.71 | +0.38 |
| 4:20:24 PM | 50,016.68 | +0.38 |
| 4:20:23 PM | 50,015.23 | +0.38 |
| 4:20:22 PM | 50,015.38 | +0.38 |
| 4:20:22 PM | 50,016.42 | +0.38 |
| 4:20:21 PM | 50,016.72 | +0.38 |
| 4:20:21 PM | 50,016.66 | +0.38 |
| 4:20:21 PM | 50,017.18 | +0.39 |
| 4:20:20 PM | 50,016.18 | +0.38 |
| 4:20:20 PM | 50,016.21 | +0.38 |
| 4:20:20 PM | 50,015.76 | +0.38 |
| 4:20:19 PM | 50,010.61 | +0.37 |
| 4:20:19 PM | 50,010.67 | +0.37 |
| 4:20:19 PM | 50,009.65 | +0.37 |
| 4:20:18 PM | 50,010.54 | +0.37 |
| 4:20:18 PM | 50,010.04 | +0.37 |
| 4:20:17 PM | 50,008.70 | +0.37 |
| 4:20:16 PM | 50,008.28 | +0.37 |
| 4:20:16 PM | 50,008.19 | +0.37 |
| 4:20:15 PM | 50,008.15 | +0.37 |
| 4:20:15 PM | 50,007.15 | +0.36 |
| 4:20:15 PM | 50,006.64 | +0.36 |
| 4:20:15 PM | 50,002.94 | +0.36 |
| 4:20:13 PM | 50,003.36 | +0.36 |
| 4:20:13 PM | 50,003.81 | +0.36 |
| 4:20:12 PM | 50,003.49 | +0.36 |
| 4:20:12 PM | 50,004.02 | +0.36 |
| 4:20:11 PM | 50,003.87 | +0.36 |
| 4:20:11 PM | 50,004.32 | +0.36 |
| 4:20:11 PM | 50,005.21 | +0.36 |
| 4:20:11 PM | 50,005.21 | +0.36 |
| 4:20:11 PM | 50,005.75 | +0.36 |
| 4:20:10 PM | 50,006.30 | +0.36 |
| 4:20:10 PM | 50,006.26 | +0.36 |
| 4:20:08 PM | 50,006.30 | +0.36 |
| 4:20:07 PM | 50,006.60 | +0.36 |
| 4:20:07 PM | 50,007.43 | +0.37 |
| 4:20:07 PM | 50,007.13 | +0.36 |
| 4:20:06 PM | 50,008.47 | +0.37 |
| 4:20:06 PM | 50,008.43 | +0.37 |
| 4:20:06 PM | 50,008.84 | +0.37 |
| 4:20:06 PM | 50,008.86 | +0.37 |
| 4:20:06 PM | 50,009.28 | +0.37 |
| 4:20:04 PM | 50,010.11 | +0.37 |
| 4:20:04 PM | 50,009.46 | +0.37 |
| 4:20:03 PM | 50,009.40 | +0.37 |
| 4:20:01 PM | 50,008.50 | +0.37 |
| 4:20:00 PM | 50,008.20 | +0.37 |
| 4:20:00 PM | 50,008.26 | +0.37 |
| 4:19:59 PM | 50,008.32 | +0.37 |
| 4:19:59 PM | 50,008.76 | +0.37 |
| 4:19:59 PM | 50,009.59 | +0.37 |
| 4:19:58 PM | 50,009.30 | +0.37 |
| 4:19:58 PM | 50,010.19 | +0.37 |
| 4:19:57 PM | 50,010.64 | +0.37 |
| 4:19:57 PM | 50,011.09 | +0.37 |
| 4:19:56 PM | 50,011.92 | +0.37 |
| 4:19:55 PM | 50,012.46 | +0.38 |
| 4:19:55 PM | 50,011.56 | +0.37 |
| 4:19:55 PM | 50,013.23 | +0.38 |
| 4:19:55 PM | 50,012.69 | +0.38 |
| 4:19:55 PM | 50,011.79 | +0.37 |
| 4:19:55 PM | 50,012.66 | +0.38 |
| 4:19:53 PM | 50,012.68 | +0.38 |
| 4:19:53 PM | 50,013.12 | +0.38 |
| 4:19:53 PM | 50,014.21 | +0.38 |
| 4:19:51 PM | 50,016.09 | +0.38 |
| 4:19:51 PM | 50,015.83 | +0.38 |
| 4:19:51 PM | 50,015.61 | +0.38 |
| 4:19:50 PM | 50,015.73 | +0.38 |
| 4:19:49 PM | 50,013.59 | +0.38 |