Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:21:16 PM | 50,025.38 | +0.40 |
| 4:21:15 PM | 50,025.38 | +0.40 |
| 4:21:15 PM | 50,024.94 | +0.40 |
| 4:21:14 PM | 50,024.91 | +0.40 |
| 4:21:13 PM | 50,024.87 | +0.40 |
| 4:21:13 PM | 50,024.66 | +0.40 |
| 4:21:13 PM | 50,025.55 | +0.40 |
| 4:21:12 PM | 50,026.00 | +0.40 |
| 4:21:12 PM | 50,025.70 | +0.40 |
| 4:21:11 PM | 50,026.70 | +0.40 |
| 4:21:10 PM | 50,027.60 | +0.41 |
| 4:21:09 PM | 50,027.55 | +0.41 |
| 4:21:09 PM | 50,028.20 | +0.41 |
| 4:21:09 PM | 50,029.51 | +0.41 |
| 4:21:08 PM | 50,029.37 | +0.41 |
| 4:21:08 PM | 50,028.54 | +0.41 |
| 4:21:05 PM | 50,028.51 | +0.41 |
| 4:21:05 PM | 50,029.05 | +0.41 |
| 4:21:04 PM | 50,030.05 | +0.41 |
| 4:21:04 PM | 50,029.49 | +0.41 |
| 4:21:03 PM | 50,030.83 | +0.41 |
| 4:21:03 PM | 50,030.20 | +0.41 |
| 4:21:03 PM | 50,030.27 | +0.41 |
| 4:21:01 PM | 50,030.38 | +0.41 |
| 4:21:01 PM | 50,030.40 | +0.41 |
| 4:21:01 PM | 50,030.36 | +0.41 |
| 4:21:00 PM | 50,030.57 | +0.41 |
| 4:20:59 PM | 50,030.80 | +0.41 |
| 4:20:58 PM | 50,030.68 | +0.41 |
| 4:20:58 PM | 50,029.69 | +0.41 |
| 4:20:58 PM | 50,029.49 | +0.41 |
| 4:20:57 PM | 50,029.04 | +0.41 |
| 4:20:57 PM | 50,027.97 | +0.41 |
| 4:20:56 PM | 50,028.27 | +0.41 |
| 4:20:56 PM | 50,029.90 | +0.41 |
| 4:20:55 PM | 50,028.90 | +0.41 |
| 4:20:55 PM | 50,028.85 | +0.41 |
| 4:20:54 PM | 50,028.85 | +0.41 |
| 4:20:49 PM | 50,029.92 | +0.41 |
| 4:20:49 PM | 50,029.64 | +0.41 |
| 4:20:47 PM | 50,030.06 | +0.41 |
| 4:20:47 PM | 50,030.06 | +0.41 |
| 4:20:47 PM | 50,030.09 | +0.41 |
| 4:20:46 PM | 50,030.39 | +0.41 |
| 4:20:46 PM | 50,030.35 | +0.41 |
| 4:20:46 PM | 50,030.01 | +0.41 |
| 4:20:46 PM | 50,029.95 | +0.41 |
| 4:20:45 PM | 50,030.36 | +0.41 |
| 4:20:44 PM | 50,024.77 | +0.40 |
| 4:20:43 PM | 50,024.70 | +0.40 |
| 4:20:43 PM | 50,024.57 | +0.40 |
| 4:20:43 PM | 50,024.43 | +0.40 |
| 4:20:43 PM | 50,024.94 | +0.40 |
| 4:20:42 PM | 50,021.89 | +0.39 |
| 4:20:42 PM | 50,021.82 | +0.39 |
| 4:20:41 PM | 50,021.38 | +0.39 |
| 4:20:40 PM | 50,021.49 | +0.39 |
| 4:20:39 PM | 50,021.55 | +0.39 |
| 4:20:38 PM | 50,022.00 | +0.39 |
| 4:20:38 PM | 50,021.70 | +0.39 |
| 4:20:38 PM | 50,021.76 | +0.39 |
| 4:20:37 PM | 50,020.72 | +0.39 |
| 4:20:36 PM | 50,020.79 | +0.39 |
| 4:20:36 PM | 50,019.45 | +0.39 |
| 4:20:36 PM | 50,019.73 | +0.39 |
| 4:20:35 PM | 50,019.81 | +0.39 |
| 4:20:35 PM | 50,019.36 | +0.39 |
| 4:20:34 PM | 50,018.47 | +0.39 |
| 4:20:33 PM | 50,018.15 | +0.39 |
| 4:20:33 PM | 50,018.60 | +0.39 |
| 4:20:32 PM | 50,018.15 | +0.39 |
| 4:20:32 PM | 50,017.73 | +0.39 |
| 4:20:32 PM | 50,016.39 | +0.38 |
| 4:20:32 PM | 50,015.97 | +0.38 |
| 4:20:32 PM | 50,014.85 | +0.38 |
| 4:20:31 PM | 50,014.70 | +0.38 |
| 4:20:31 PM | 50,015.74 | +0.38 |
| 4:20:30 PM | 50,015.89 | +0.38 |
| 4:20:29 PM | 50,016.96 | +0.38 |
| 4:20:29 PM | 50,015.89 | +0.38 |