Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:30:04 PM | 45,225.73 | -1.07 |
| 4:30:04 PM | 45,225.87 | -1.07 |
| 4:30:04 PM | 45,227.62 | -1.07 |
| 4:30:03 PM | 45,227.91 | -1.07 |
| 4:30:03 PM | 45,227.25 | -1.07 |
| 4:30:01 PM | 45,227.48 | -1.07 |
| 4:30:01 PM | 45,227.63 | -1.07 |
| 4:30:01 PM | 45,227.66 | -1.07 |
| 4:30:01 PM | 45,227.51 | -1.07 |
| 4:30:01 PM | 45,227.80 | -1.07 |
| 4:30:01 PM | 45,227.58 | -1.07 |
| 4:30:00 PM | 45,228.03 | -1.07 |
| 4:30:00 PM | 45,226.95 | -1.07 |
| 4:30:00 PM | 45,226.98 | -1.07 |
| 4:29:59 PM | 45,226.54 | -1.07 |
| 4:29:59 PM | 45,226.00 | -1.07 |
| 4:29:58 PM | 45,226.14 | -1.07 |
| 4:29:57 PM | 45,226.00 | -1.07 |
| 4:29:57 PM | 45,225.71 | -1.07 |
| 4:29:56 PM | 45,226.00 | -1.07 |
| 4:29:55 PM | 45,227.67 | -1.07 |
| 4:29:53 PM | 45,227.01 | -1.07 |
| 4:29:51 PM | 45,226.23 | -1.07 |
| 4:29:48 PM | 45,226.89 | -1.07 |
| 4:29:48 PM | 45,226.97 | -1.07 |
| 4:29:47 PM | 45,229.06 | -1.06 |
| 4:29:46 PM | 45,230.21 | -1.06 |
| 4:29:46 PM | 45,230.66 | -1.06 |
| 4:29:45 PM | 45,230.11 | -1.06 |
| 4:29:45 PM | 45,230.02 | -1.06 |
| 4:29:44 PM | 45,230.34 | -1.06 |
| 4:29:44 PM | 45,230.52 | -1.06 |
| 4:29:44 PM | 45,228.43 | -1.06 |
| 4:29:43 PM | 45,228.99 | -1.06 |
| 4:29:42 PM | 45,229.09 | -1.06 |
| 4:29:40 PM | 45,229.18 | -1.06 |
| 4:29:37 PM | 45,229.03 | -1.06 |
| 4:29:35 PM | 45,228.91 | -1.06 |
| 4:29:34 PM | 45,229.00 | -1.06 |
| 4:29:34 PM | 45,229.61 | -1.06 |
| 4:29:34 PM | 45,230.06 | -1.06 |
| 4:29:33 PM | 45,230.35 | -1.06 |
| 4:29:30 PM | 45,232.55 | -1.06 |
| 4:29:29 PM | 45,234.65 | -1.05 |
| 4:29:28 PM | 45,234.77 | -1.05 |
| 4:29:28 PM | 45,235.60 | -1.05 |
| 4:29:25 PM | 45,234.77 | -1.05 |
| 4:29:24 PM | 45,234.46 | -1.05 |
| 4:29:22 PM | 45,233.92 | -1.05 |
| 4:29:22 PM | 45,233.77 | -1.05 |
| 4:29:21 PM | 45,233.74 | -1.05 |
| 4:29:21 PM | 45,233.48 | -1.05 |
| 4:29:21 PM | 45,233.45 | -1.05 |
| 4:29:20 PM | 45,232.15 | -1.06 |
| 4:29:20 PM | 45,230.64 | -1.06 |
| 4:29:19 PM | 45,231.32 | -1.06 |
| 4:29:16 PM | 45,231.35 | -1.06 |
| 4:29:16 PM | 45,231.41 | -1.06 |
| 4:29:15 PM | 45,231.71 | -1.06 |
| 4:29:13 PM | 45,231.47 | -1.06 |
| 4:29:13 PM | 45,230.81 | -1.06 |
| 4:29:12 PM | 45,230.36 | -1.06 |
| 4:29:12 PM | 45,229.91 | -1.06 |
| 4:29:11 PM | 45,229.68 | -1.06 |
| 4:29:11 PM | 45,229.00 | -1.06 |
| 4:29:09 PM | 45,228.46 | -1.06 |
| 4:29:09 PM | 45,228.03 | -1.07 |
| 4:29:07 PM | 45,227.65 | -1.07 |
| 4:29:07 PM | 45,227.87 | -1.07 |
| 4:29:05 PM | 45,227.65 | -1.07 |
| 4:29:04 PM | 45,227.80 | -1.07 |
| 4:29:04 PM | 45,226.79 | -1.07 |
| 4:29:03 PM | 45,227.34 | -1.07 |
| 4:29:03 PM | 45,227.28 | -1.07 |
| 4:29:03 PM | 45,227.54 | -1.07 |
| 4:29:03 PM | 45,227.69 | -1.07 |
| 4:29:02 PM | 45,227.95 | -1.07 |
| 4:29:02 PM | 45,228.52 | -1.06 |
| 4:29:01 PM | 45,229.36 | -1.06 |
| 4:29:00 PM | 45,229.59 | -1.06 |