Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:37:49 AM | 44,655.66 | -0.23 |
| 10:37:48 AM | 44,656.18 | -0.23 |
| 10:37:46 AM | 44,657.27 | -0.22 |
| 10:37:45 AM | 44,656.58 | -0.23 |
| 10:37:45 AM | 44,656.87 | -0.22 |
| 10:37:45 AM | 44,656.91 | -0.22 |
| 10:37:45 AM | 44,657.88 | -0.22 |
| 10:37:44 AM | 44,659.81 | -0.22 |
| 10:37:43 AM | 44,659.66 | -0.22 |
| 10:37:43 AM | 44,659.51 | -0.22 |
| 10:37:43 AM | 44,659.74 | -0.22 |
| 10:37:42 AM | 44,659.59 | -0.22 |
| 10:37:41 AM | 44,660.05 | -0.22 |
| 10:37:41 AM | 44,659.77 | -0.22 |
| 10:37:40 AM | 44,659.83 | -0.22 |
| 10:37:40 AM | 44,659.91 | -0.22 |
| 10:37:40 AM | 44,660.06 | -0.22 |
| 10:37:39 AM | 44,660.20 | -0.22 |
| 10:37:39 AM | 44,660.79 | -0.22 |
| 10:37:37 AM | 44,661.09 | -0.22 |
| 10:37:37 AM | 44,661.09 | -0.22 |
| 10:37:37 AM | 44,661.18 | -0.22 |
| 10:37:36 AM | 44,660.95 | -0.22 |
| 10:37:36 AM | 44,661.03 | -0.22 |
| 10:37:34 AM | 44,659.93 | -0.22 |
| 10:37:34 AM | 44,659.70 | -0.22 |
| 10:37:34 AM | 44,659.78 | -0.22 |
| 10:37:33 AM | 44,660.06 | -0.22 |
| 10:37:33 AM | 44,659.99 | -0.22 |
| 10:37:32 AM | 44,660.27 | -0.22 |
| 10:37:32 AM | 44,660.19 | -0.22 |
| 10:37:31 AM | 44,660.41 | -0.22 |
| 10:37:31 AM | 44,660.69 | -0.22 |
| 10:37:31 AM | 44,660.77 | -0.22 |
| 10:37:31 AM | 44,660.09 | -0.22 |
| 10:37:30 AM | 44,660.24 | -0.22 |
| 10:37:30 AM | 44,660.32 | -0.22 |
| 10:37:30 AM | 44,660.24 | -0.22 |
| 10:37:30 AM | 44,660.35 | -0.22 |
| 10:37:30 AM | 44,660.50 | -0.22 |
| 10:37:30 AM | 44,660.00 | -0.22 |
| 10:37:30 AM | 44,661.97 | -0.21 |
| 10:37:30 AM | 44,662.66 | -0.21 |
| 10:37:29 AM | 44,661.29 | -0.22 |
| 10:37:29 AM | 44,662.37 | -0.21 |
| 10:37:29 AM | 44,663.22 | -0.21 |
| 10:37:29 AM | 44,663.06 | -0.21 |
| 10:37:29 AM | 44,663.85 | -0.21 |
| 10:37:29 AM | 44,664.70 | -0.21 |
| 10:37:29 AM | 44,664.85 | -0.21 |
| 10:37:29 AM | 44,666.22 | -0.20 |
| 10:37:28 AM | 44,666.06 | -0.20 |
| 10:37:26 AM | 44,665.83 | -0.20 |
| 10:37:25 AM | 44,665.99 | -0.20 |
| 10:37:25 AM | 44,666.13 | -0.20 |
| 10:37:25 AM | 44,666.06 | -0.20 |
| 10:37:25 AM | 44,666.13 | -0.20 |
| 10:37:25 AM | 44,666.21 | -0.20 |
| 10:37:23 AM | 44,666.06 | -0.20 |
| 10:37:23 AM | 44,666.13 | -0.20 |
| 10:37:23 AM | 44,666.21 | -0.20 |
| 10:37:23 AM | 44,666.37 | -0.20 |
| 10:37:23 AM | 44,666.44 | -0.20 |
| 10:37:23 AM | 44,666.57 | -0.20 |
| 10:37:22 AM | 44,667.62 | -0.20 |
| 10:37:20 AM | 44,667.54 | -0.20 |
| 10:37:20 AM | 44,665.61 | -0.21 |
| 10:37:19 AM | 44,665.58 | -0.21 |
| 10:37:18 AM | 44,663.45 | -0.21 |
| 10:37:15 AM | 44,663.73 | -0.21 |
| 10:37:15 AM | 44,663.50 | -0.21 |
| 10:37:14 AM | 44,664.07 | -0.21 |
| 10:37:13 AM | 44,664.14 | -0.21 |
| 10:37:13 AM | 44,663.50 | -0.21 |
| 10:37:12 AM | 44,663.90 | -0.21 |
| 10:37:12 AM | 44,664.99 | -0.21 |
| 10:37:11 AM | 44,663.62 | -0.21 |
| 10:37:10 AM | 44,663.70 | -0.21 |
| 10:37:10 AM | 44,663.15 | -0.21 |
| 10:37:10 AM | 44,663.46 | -0.21 |