Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:31:30 PM | 45,245.59 | -1.03 |
| 4:31:30 PM | 45,245.53 | -1.03 |
| 4:31:29 PM | 45,246.61 | -1.02 |
| 4:31:29 PM | 45,246.83 | -1.02 |
| 4:31:29 PM | 45,245.82 | -1.03 |
| 4:31:26 PM | 45,244.98 | -1.03 |
| 4:31:26 PM | 45,245.53 | -1.03 |
| 4:31:25 PM | 45,245.22 | -1.03 |
| 4:31:25 PM | 45,245.77 | -1.03 |
| 4:31:24 PM | 45,245.74 | -1.03 |
| 4:31:24 PM | 45,245.83 | -1.03 |
| 4:31:24 PM | 45,245.92 | -1.03 |
| 4:31:24 PM | 45,245.83 | -1.03 |
| 4:31:23 PM | 45,245.78 | -1.03 |
| 4:31:22 PM | 45,245.52 | -1.03 |
| 4:31:22 PM | 45,245.90 | -1.03 |
| 4:31:20 PM | 45,245.23 | -1.03 |
| 4:31:20 PM | 45,245.90 | -1.03 |
| 4:31:19 PM | 45,244.22 | -1.03 |
| 4:31:18 PM | 45,244.06 | -1.03 |
| 4:31:15 PM | 45,244.21 | -1.03 |
| 4:31:13 PM | 45,244.88 | -1.03 |
| 4:31:13 PM | 45,245.39 | -1.03 |
| 4:31:13 PM | 45,245.55 | -1.03 |
| 4:31:12 PM | 45,246.63 | -1.02 |
| 4:31:12 PM | 45,247.17 | -1.02 |
| 4:31:11 PM | 45,247.40 | -1.02 |
| 4:31:11 PM | 45,247.11 | -1.02 |
| 4:31:11 PM | 45,247.21 | -1.02 |
| 4:31:10 PM | 45,247.36 | -1.02 |
| 4:31:08 PM | 45,247.92 | -1.02 |
| 4:31:08 PM | 45,247.25 | -1.02 |
| 4:31:07 PM | 45,245.93 | -1.03 |
| 4:31:07 PM | 45,246.38 | -1.02 |
| 4:31:07 PM | 45,247.04 | -1.02 |
| 4:31:07 PM | 45,247.28 | -1.02 |
| 4:31:07 PM | 45,248.33 | -1.02 |
| 4:31:06 PM | 45,248.63 | -1.02 |
| 4:31:06 PM | 45,248.18 | -1.02 |
| 4:31:05 PM | 45,248.03 | -1.02 |
| 4:31:05 PM | 45,248.03 | -1.02 |
| 4:31:05 PM | 45,249.36 | -1.02 |
| 4:31:04 PM | 45,247.92 | -1.02 |
| 4:31:04 PM | 45,247.83 | -1.02 |
| 4:31:03 PM | 45,247.51 | -1.02 |
| 4:31:02 PM | 45,248.56 | -1.02 |
| 4:31:02 PM | 45,248.79 | -1.02 |
| 4:31:02 PM | 45,248.69 | -1.02 |
| 4:31:02 PM | 45,248.13 | -1.02 |
| 4:31:01 PM | 45,247.92 | -1.02 |
| 4:31:01 PM | 45,246.87 | -1.02 |
| 4:31:01 PM | 45,246.09 | -1.03 |
| 4:31:01 PM | 45,246.06 | -1.03 |
| 4:31:01 PM | 45,245.83 | -1.03 |
| 4:31:00 PM | 45,245.20 | -1.03 |
| 4:31:00 PM | 45,244.98 | -1.03 |
| 4:31:00 PM | 45,244.37 | -1.03 |
| 4:31:00 PM | 45,244.00 | -1.03 |
| 4:31:00 PM | 45,243.90 | -1.03 |
| 4:31:00 PM | 45,243.75 | -1.03 |
| 4:31:00 PM | 45,243.50 | -1.03 |
| 4:31:00 PM | 45,241.27 | -1.04 |
| 4:31:00 PM | 45,241.19 | -1.04 |
| 4:31:00 PM | 45,240.74 | -1.04 |
| 4:30:59 PM | 45,241.29 | -1.04 |
| 4:30:59 PM | 45,241.26 | -1.04 |
| 4:30:58 PM | 45,240.18 | -1.04 |
| 4:30:58 PM | 45,239.04 | -1.04 |
| 4:30:58 PM | 45,237.95 | -1.04 |
| 4:30:58 PM | 45,237.84 | -1.04 |
| 4:30:58 PM | 45,235.74 | -1.05 |
| 4:30:58 PM | 45,235.43 | -1.05 |
| 4:30:57 PM | 45,235.38 | -1.05 |
| 4:30:57 PM | 45,235.16 | -1.05 |
| 4:30:57 PM | 45,235.26 | -1.05 |
| 4:30:56 PM | 45,234.18 | -1.05 |
| 4:30:56 PM | 45,232.55 | -1.06 |
| 4:30:55 PM | 45,232.32 | -1.06 |
| 4:30:55 PM | 45,232.09 | -1.06 |
| 4:30:54 PM | 45,232.76 | -1.05 |