Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:22:40 PM | 50,037.07 | +0.43 |
| 4:22:39 PM | 50,037.48 | +0.43 |
| 4:22:38 PM | 50,037.48 | +0.43 |
| 4:22:38 PM | 50,037.34 | +0.43 |
| 4:22:38 PM | 50,036.34 | +0.42 |
| 4:22:38 PM | 50,036.31 | +0.42 |
| 4:22:37 PM | 50,034.89 | +0.42 |
| 4:22:37 PM | 50,034.96 | +0.42 |
| 4:22:36 PM | 50,034.69 | +0.42 |
| 4:22:34 PM | 50,034.93 | +0.42 |
| 4:22:33 PM | 50,034.87 | +0.42 |
| 4:22:32 PM | 50,034.45 | +0.42 |
| 4:22:31 PM | 50,034.45 | +0.42 |
| 4:22:31 PM | 50,034.57 | +0.42 |
| 4:22:31 PM | 50,034.25 | +0.42 |
| 4:22:28 PM | 50,034.28 | +0.42 |
| 4:22:28 PM | 50,034.23 | +0.42 |
| 4:22:25 PM | 50,034.52 | +0.42 |
| 4:22:24 PM | 50,033.84 | +0.42 |
| 4:22:23 PM | 50,033.37 | +0.42 |
| 4:22:23 PM | 50,033.29 | +0.42 |
| 4:22:20 PM | 50,032.22 | +0.42 |
| 4:22:20 PM | 50,032.30 | +0.42 |
| 4:22:20 PM | 50,032.38 | +0.42 |
| 4:22:20 PM | 50,032.58 | +0.42 |
| 4:22:20 PM | 50,032.77 | +0.42 |
| 4:22:19 PM | 50,033.60 | +0.42 |
| 4:22:19 PM | 50,033.55 | +0.42 |
| 4:22:18 PM | 50,033.13 | +0.42 |
| 4:22:18 PM | 50,033.33 | +0.42 |
| 4:22:18 PM | 50,033.13 | +0.42 |
| 4:22:18 PM | 50,033.33 | +0.42 |
| 4:22:17 PM | 50,033.04 | +0.42 |
| 4:22:17 PM | 50,032.89 | +0.42 |
| 4:22:16 PM | 50,032.72 | +0.42 |
| 4:22:16 PM | 50,032.72 | +0.42 |
| 4:22:14 PM | 50,032.66 | +0.42 |
| 4:22:14 PM | 50,032.66 | +0.42 |
| 4:22:14 PM | 50,031.27 | +0.41 |
| 4:22:11 PM | 50,028.73 | +0.41 |
| 4:22:11 PM | 50,028.66 | +0.41 |
| 4:22:11 PM | 50,025.34 | +0.40 |
| 4:22:10 PM | 50,025.46 | +0.40 |
| 4:22:10 PM | 50,025.57 | +0.40 |
| 4:22:10 PM | 50,025.69 | +0.40 |
| 4:22:10 PM | 50,025.80 | +0.40 |
| 4:22:10 PM | 50,025.35 | +0.40 |
| 4:22:08 PM | 50,025.38 | +0.40 |
| 4:22:08 PM | 50,025.32 | +0.40 |
| 4:22:08 PM | 50,025.03 | +0.40 |
| 4:22:08 PM | 50,024.46 | +0.40 |
| 4:22:07 PM | 50,024.34 | +0.40 |
| 4:22:07 PM | 50,024.45 | +0.40 |
| 4:22:07 PM | 50,022.93 | +0.40 |
| 4:22:07 PM | 50,021.59 | +0.39 |
| 4:22:07 PM | 50,022.72 | +0.40 |
| 4:22:06 PM | 50,022.23 | +0.40 |
| 4:22:06 PM | 50,020.61 | +0.39 |
| 4:22:06 PM | 50,020.31 | +0.39 |
| 4:22:05 PM | 50,020.72 | +0.39 |
| 4:22:04 PM | 50,020.96 | +0.39 |
| 4:22:03 PM | 50,021.04 | +0.39 |
| 4:22:03 PM | 50,020.14 | +0.39 |
| 4:22:03 PM | 50,021.04 | +0.39 |
| 4:22:03 PM | 50,020.89 | +0.39 |
| 4:22:02 PM | 50,021.19 | +0.39 |
| 4:22:01 PM | 50,021.12 | +0.39 |
| 4:22:01 PM | 50,020.67 | +0.39 |
| 4:22:01 PM | 50,021.50 | +0.39 |
| 4:22:00 PM | 50,021.80 | +0.39 |
| 4:22:00 PM | 50,021.75 | +0.39 |
| 4:22:00 PM | 50,022.20 | +0.40 |
| 4:21:59 PM | 50,022.28 | +0.40 |
| 4:21:59 PM | 50,022.72 | +0.40 |
| 4:21:59 PM | 50,022.18 | +0.40 |
| 4:21:58 PM | 50,022.12 | +0.40 |
| 4:21:58 PM | 50,021.84 | +0.39 |
| 4:21:57 PM | 50,022.29 | +0.40 |
| 4:21:57 PM | 50,022.21 | +0.40 |
| 4:21:57 PM | 50,021.93 | +0.39 |