Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:25:24 PM | 45,240.15 | -1.04 |
| 4:25:24 PM | 45,244.59 | -1.03 |
| 4:25:24 PM | 45,249.50 | -1.02 |
| 4:25:24 PM | 45,249.21 | -1.02 |
| 4:25:23 PM | 45,250.22 | -1.02 |
| 4:25:23 PM | 45,250.20 | -1.02 |
| 4:25:23 PM | 45,250.77 | -1.02 |
| 4:25:20 PM | 45,250.11 | -1.02 |
| 4:25:20 PM | 45,250.44 | -1.02 |
| 4:25:20 PM | 45,250.89 | -1.02 |
| 4:25:19 PM | 45,251.19 | -1.01 |
| 4:25:18 PM | 45,251.21 | -1.01 |
| 4:25:17 PM | 45,250.97 | -1.01 |
| 4:25:17 PM | 45,250.74 | -1.02 |
| 4:25:16 PM | 45,250.59 | -1.02 |
| 4:25:16 PM | 45,250.14 | -1.02 |
| 4:25:15 PM | 45,250.80 | -1.02 |
| 4:25:15 PM | 45,250.14 | -1.02 |
| 4:25:13 PM | 45,249.48 | -1.02 |
| 4:25:13 PM | 45,249.02 | -1.02 |
| 4:25:10 PM | 45,248.36 | -1.02 |
| 4:25:10 PM | 45,248.54 | -1.02 |
| 4:25:10 PM | 45,249.09 | -1.02 |
| 4:25:09 PM | 45,250.90 | -1.02 |
| 4:25:09 PM | 45,251.04 | -1.01 |
| 4:25:09 PM | 45,252.17 | -1.01 |
| 4:25:09 PM | 45,252.53 | -1.01 |
| 4:25:09 PM | 45,252.91 | -1.01 |
| 4:25:05 PM | 45,253.06 | -1.01 |
| 4:25:05 PM | 45,252.69 | -1.01 |
| 4:25:05 PM | 45,253.74 | -1.01 |
| 4:25:02 PM | 45,253.59 | -1.01 |
| 4:25:02 PM | 45,253.28 | -1.01 |
| 4:25:02 PM | 45,253.22 | -1.01 |
| 4:25:00 PM | 45,253.32 | -1.01 |
| 4:25:00 PM | 45,253.14 | -1.01 |
| 4:24:59 PM | 45,253.47 | -1.01 |
| 4:24:58 PM | 45,253.40 | -1.01 |
| 4:24:58 PM | 45,252.95 | -1.01 |
| 4:24:58 PM | 45,252.40 | -1.01 |
| 4:24:56 PM | 45,251.74 | -1.01 |
| 4:24:56 PM | 45,251.69 | -1.01 |
| 4:24:53 PM | 45,250.69 | -1.02 |
| 4:24:52 PM | 45,250.19 | -1.02 |
| 4:24:52 PM | 45,249.29 | -1.02 |
| 4:24:52 PM | 45,247.13 | -1.02 |
| 4:24:51 PM | 45,246.03 | -1.03 |
| 4:24:50 PM | 45,244.99 | -1.03 |
| 4:24:50 PM | 45,244.84 | -1.03 |
| 4:24:50 PM | 45,245.88 | -1.03 |
| 4:24:48 PM | 45,248.04 | -1.02 |
| 4:24:48 PM | 45,247.75 | -1.02 |
| 4:24:48 PM | 45,247.75 | -1.02 |
| 4:24:47 PM | 45,247.26 | -1.02 |
| 4:24:46 PM | 45,248.35 | -1.02 |
| 4:24:44 PM | 45,248.81 | -1.02 |
| 4:24:42 PM | 45,248.78 | -1.02 |
| 4:24:42 PM | 45,250.94 | -1.01 |
| 4:24:41 PM | 45,249.89 | -1.02 |
| 4:24:41 PM | 45,250.94 | -1.01 |
| 4:24:41 PM | 45,251.25 | -1.01 |
| 4:24:41 PM | 45,251.44 | -1.01 |
| 4:24:41 PM | 45,251.29 | -1.01 |
| 4:24:41 PM | 45,252.13 | -1.01 |
| 4:24:40 PM | 45,251.05 | -1.01 |
| 4:24:39 PM | 45,249.73 | -1.02 |
| 4:24:39 PM | 45,249.76 | -1.02 |
| 4:24:39 PM | 45,249.74 | -1.02 |
| 4:24:37 PM | 45,250.40 | -1.02 |
| 4:24:37 PM | 45,250.25 | -1.02 |
| 4:24:36 PM | 45,249.69 | -1.02 |
| 4:24:36 PM | 45,249.54 | -1.02 |
| 4:24:36 PM | 45,249.39 | -1.02 |
| 4:24:35 PM | 45,249.88 | -1.02 |
| 4:24:35 PM | 45,250.12 | -1.02 |
| 4:24:34 PM | 45,250.78 | -1.02 |
| 4:24:34 PM | 45,250.65 | -1.02 |
| 4:24:32 PM | 45,251.22 | -1.01 |
| 4:24:32 PM | 45,249.12 | -1.02 |
| 4:24:30 PM | 45,248.46 | -1.02 |