Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:28:07 PM | 45,227.07 | -1.07 |
| 4:28:06 PM | 45,227.23 | -1.07 |
| 4:28:05 PM | 45,227.38 | -1.07 |
| 4:28:05 PM | 45,227.15 | -1.07 |
| 4:28:05 PM | 45,226.31 | -1.07 |
| 4:28:05 PM | 45,225.71 | -1.07 |
| 4:28:05 PM | 45,225.55 | -1.07 |
| 4:28:04 PM | 45,225.44 | -1.07 |
| 4:28:04 PM | 45,225.44 | -1.07 |
| 4:28:03 PM | 45,224.78 | -1.07 |
| 4:28:02 PM | 45,224.56 | -1.07 |
| 4:28:01 PM | 45,224.43 | -1.07 |
| 4:28:00 PM | 45,224.75 | -1.07 |
| 4:28:00 PM | 45,224.59 | -1.07 |
| 4:27:59 PM | 45,223.50 | -1.07 |
| 4:27:59 PM | 45,224.16 | -1.07 |
| 4:27:58 PM | 45,224.46 | -1.07 |
| 4:27:56 PM | 45,225.51 | -1.07 |
| 4:27:55 PM | 45,225.60 | -1.07 |
| 4:27:54 PM | 45,225.89 | -1.07 |
| 4:27:54 PM | 45,226.12 | -1.07 |
| 4:27:54 PM | 45,225.97 | -1.07 |
| 4:27:52 PM | 45,225.12 | -1.07 |
| 4:27:51 PM | 45,227.36 | -1.07 |
| 4:27:51 PM | 45,227.39 | -1.07 |
| 4:27:50 PM | 45,228.39 | -1.06 |
| 4:27:50 PM | 45,229.43 | -1.06 |
| 4:27:50 PM | 45,229.93 | -1.06 |
| 4:27:50 PM | 45,231.15 | -1.06 |
| 4:27:49 PM | 45,231.70 | -1.06 |
| 4:27:48 PM | 45,231.55 | -1.06 |
| 4:27:48 PM | 45,231.66 | -1.06 |
| 4:27:48 PM | 45,233.30 | -1.05 |
| 4:27:47 PM | 45,233.37 | -1.05 |
| 4:27:47 PM | 45,234.42 | -1.05 |
| 4:27:47 PM | 45,234.65 | -1.05 |
| 4:27:46 PM | 45,234.33 | -1.05 |
| 4:27:44 PM | 45,234.33 | -1.05 |
| 4:27:43 PM | 45,235.08 | -1.05 |
| 4:27:43 PM | 45,236.16 | -1.05 |
| 4:27:42 PM | 45,234.02 | -1.05 |
| 4:27:42 PM | 45,234.25 | -1.05 |
| 4:27:41 PM | 45,234.10 | -1.05 |
| 4:27:40 PM | 45,234.19 | -1.05 |
| 4:27:37 PM | 45,233.97 | -1.05 |
| 4:27:37 PM | 45,232.83 | -1.05 |
| 4:27:36 PM | 45,232.61 | -1.06 |
| 4:27:35 PM | 45,232.55 | -1.06 |
| 4:27:34 PM | 45,233.21 | -1.05 |
| 4:27:33 PM | 45,232.72 | -1.05 |
| 4:27:33 PM | 45,231.43 | -1.06 |
| 4:27:33 PM | 45,230.35 | -1.06 |
| 4:27:32 PM | 45,230.49 | -1.06 |
| 4:27:32 PM | 45,230.35 | -1.06 |
| 4:27:31 PM | 45,228.74 | -1.06 |
| 4:27:31 PM | 45,228.32 | -1.06 |
| 4:27:30 PM | 45,229.31 | -1.06 |
| 4:27:29 PM | 45,229.45 | -1.06 |
| 4:27:29 PM | 45,228.79 | -1.06 |
| 4:27:28 PM | 45,228.94 | -1.06 |
| 4:27:28 PM | 45,228.85 | -1.06 |
| 4:27:28 PM | 45,227.75 | -1.07 |
| 4:27:26 PM | 45,227.99 | -1.07 |
| 4:27:26 PM | 45,228.65 | -1.06 |
| 4:27:23 PM | 45,228.65 | -1.06 |
| 4:27:22 PM | 45,228.35 | -1.06 |
| 4:27:22 PM | 45,228.80 | -1.06 |
| 4:27:21 PM | 45,229.41 | -1.06 |
| 4:27:20 PM | 45,229.18 | -1.06 |
| 4:27:20 PM | 45,228.88 | -1.06 |
| 4:27:19 PM | 45,228.73 | -1.06 |
| 4:27:19 PM | 45,228.14 | -1.06 |
| 4:27:18 PM | 45,228.58 | -1.06 |
| 4:27:18 PM | 45,228.53 | -1.06 |
| 4:27:18 PM | 45,228.61 | -1.06 |
| 4:27:17 PM | 45,230.73 | -1.06 |
| 4:27:17 PM | 45,230.69 | -1.06 |
| 4:27:17 PM | 45,235.56 | -1.05 |
| 4:27:16 PM | 45,236.62 | -1.05 |
| 4:27:16 PM | 45,236.92 | -1.05 |