Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:19:49 PM | 50,013.57 | +0.38 |
| 4:19:49 PM | 50,013.04 | +0.38 |
| 4:19:48 PM | 50,013.00 | +0.38 |
| 4:19:48 PM | 50,012.98 | +0.38 |
| 4:19:47 PM | 50,012.96 | +0.38 |
| 4:19:47 PM | 50,014.27 | +0.38 |
| 4:19:47 PM | 50,015.34 | +0.38 |
| 4:19:46 PM | 50,015.36 | +0.38 |
| 4:19:46 PM | 50,016.11 | +0.38 |
| 4:19:46 PM | 50,016.77 | +0.38 |
| 4:19:46 PM | 50,016.83 | +0.38 |
| 4:19:45 PM | 50,015.64 | +0.38 |
| 4:19:43 PM | 50,015.21 | +0.38 |
| 4:19:43 PM | 50,015.43 | +0.38 |
| 4:19:43 PM | 50,015.35 | +0.38 |
| 4:19:41 PM | 50,015.32 | +0.38 |
| 4:19:39 PM | 50,014.43 | +0.38 |
| 4:19:39 PM | 50,012.43 | +0.38 |
| 4:19:36 PM | 50,012.58 | +0.38 |
| 4:19:35 PM | 50,012.58 | +0.38 |
| 4:19:34 PM | 50,012.13 | +0.37 |
| 4:19:34 PM | 50,011.62 | +0.37 |
| 4:19:33 PM | 50,012.69 | +0.38 |
| 4:19:33 PM | 50,011.79 | +0.37 |
| 4:19:32 PM | 50,011.94 | +0.37 |
| 4:19:32 PM | 50,011.64 | +0.37 |
| 4:19:31 PM | 50,012.33 | +0.38 |
| 4:19:31 PM | 50,012.63 | +0.38 |
| 4:19:31 PM | 50,011.73 | +0.37 |
| 4:19:30 PM | 50,012.36 | +0.38 |
| 4:19:28 PM | 50,012.90 | +0.38 |
| 4:19:28 PM | 50,013.35 | +0.38 |
| 4:19:28 PM | 50,013.35 | +0.38 |
| 4:19:27 PM | 50,013.50 | +0.38 |
| 4:19:27 PM | 50,013.95 | +0.38 |
| 4:19:27 PM | 50,014.25 | +0.38 |
| 4:19:26 PM | 50,014.70 | +0.38 |
| 4:19:25 PM | 50,015.59 | +0.38 |
| 4:19:23 PM | 50,015.14 | +0.38 |
| 4:19:23 PM | 50,014.57 | +0.38 |
| 4:19:23 PM | 50,014.63 | +0.38 |
| 4:19:23 PM | 50,013.15 | +0.38 |
| 4:19:22 PM | 50,013.17 | +0.38 |
| 4:19:22 PM | 50,014.01 | +0.38 |
| 4:19:22 PM | 50,013.90 | +0.38 |
| 4:19:21 PM | 50,013.46 | +0.38 |
| 4:19:20 PM | 50,013.49 | +0.38 |
| 4:19:19 PM | 50,013.79 | +0.38 |
| 4:19:19 PM | 50,013.34 | +0.38 |
| 4:19:18 PM | 50,013.45 | +0.38 |
| 4:19:17 PM | 50,013.49 | +0.38 |
| 4:19:17 PM | 50,012.98 | +0.38 |
| 4:19:16 PM | 50,013.42 | +0.38 |
| 4:19:15 PM | 50,014.42 | +0.38 |
| 4:19:15 PM | 50,014.96 | +0.38 |
| 4:19:15 PM | 50,015.02 | +0.38 |
| 4:19:15 PM | 50,014.96 | +0.38 |
| 4:19:15 PM | 50,015.86 | +0.38 |
| 4:19:14 PM | 50,015.92 | +0.38 |
| 4:19:14 PM | 50,015.99 | +0.38 |
| 4:19:14 PM | 50,016.14 | +0.38 |
| 4:19:14 PM | 50,016.28 | +0.38 |
| 4:19:14 PM | 50,016.32 | +0.38 |
| 4:19:14 PM | 50,016.38 | +0.38 |
| 4:19:14 PM | 50,016.68 | +0.38 |
| 4:19:13 PM | 50,016.53 | +0.38 |
| 4:19:13 PM | 50,016.42 | +0.38 |
| 4:19:12 PM | 50,016.44 | +0.38 |
| 4:19:12 PM | 50,016.58 | +0.38 |
| 4:19:12 PM | 50,016.73 | +0.38 |
| 4:19:12 PM | 50,016.58 | +0.38 |
| 4:19:12 PM | 50,016.46 | +0.38 |
| 4:19:12 PM | 50,016.50 | +0.38 |
| 4:19:11 PM | 50,016.53 | +0.38 |
| 4:19:11 PM | 50,016.53 | +0.38 |
| 4:19:11 PM | 50,016.09 | +0.38 |
| 4:19:11 PM | 50,016.50 | +0.38 |
| 4:19:11 PM | 50,017.85 | +0.39 |
| 4:19:10 PM | 50,017.87 | +0.39 |
| 4:19:09 PM | 50,017.80 | +0.39 |