Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 44,606.58 | +0.03 |
| 5:40:00 PM | 44,606.58 | +0.03 |
| 5:40:00 PM | 44,606.58 | +0.03 |
| 5:35:27 PM | 44,606.58 | +0.03 |
| 5:35:27 PM | 44,606.65 | +0.03 |
| 5:35:26 PM | 44,606.48 | +0.03 |
| 5:35:26 PM | 44,606.44 | +0.03 |
| 5:35:24 PM | 44,593.28 | -0.00 |
| 5:35:24 PM | 44,593.06 | -0.00 |
| 5:35:24 PM | 44,594.51 | +0.00 |
| 5:35:24 PM | 44,594.08 | +0.00 |
| 5:35:23 PM | 44,594.64 | +0.00 |
| 5:35:23 PM | 44,608.75 | +0.03 |
| 5:35:22 PM | 44,607.13 | +0.03 |
| 5:35:20 PM | 44,609.35 | +0.04 |
| 5:35:20 PM | 44,609.75 | +0.04 |
| 5:35:20 PM | 44,609.81 | +0.04 |
| 5:35:19 PM | 44,610.10 | +0.04 |
| 5:35:19 PM | 44,611.23 | +0.04 |
| 5:35:19 PM | 44,611.08 | +0.04 |
| 5:35:18 PM | 44,610.68 | +0.04 |
| 5:35:17 PM | 44,611.05 | +0.04 |
| 5:35:17 PM | 44,610.73 | +0.04 |
| 5:35:14 PM | 44,612.20 | +0.04 |
| 5:35:14 PM | 44,616.17 | +0.05 |
| 5:35:13 PM | 44,617.06 | +0.05 |
| 5:35:13 PM | 44,616.74 | +0.05 |
| 5:35:12 PM | 44,618.30 | +0.06 |
| 5:35:11 PM | 44,616.02 | +0.05 |
| 5:35:09 PM | 44,616.18 | +0.05 |
| 5:35:07 PM | 44,616.82 | +0.05 |
| 5:35:06 PM | 44,624.34 | +0.07 |
| 5:35:06 PM | 44,633.05 | +0.09 |
| 5:35:05 PM | 44,633.82 | +0.09 |
| 5:35:05 PM | 44,633.23 | +0.09 |
| 5:35:05 PM | 44,636.25 | +0.10 |
| 5:29:59 PM | 44,637.05 | +0.10 |
| 5:29:59 PM | 44,637.11 | +0.10 |
| 5:29:59 PM | 44,637.39 | +0.10 |
| 5:29:59 PM | 44,637.80 | +0.10 |
| 5:29:58 PM | 44,637.73 | +0.10 |
| 5:29:58 PM | 44,636.08 | +0.10 |
| 5:29:57 PM | 44,636.08 | +0.10 |
| 5:29:57 PM | 44,636.00 | +0.10 |
| 5:29:56 PM | 44,635.89 | +0.09 |
| 5:29:56 PM | 44,635.67 | +0.09 |
| 5:29:56 PM | 44,636.63 | +0.10 |
| 5:29:56 PM | 44,638.83 | +0.10 |
| 5:29:55 PM | 44,639.15 | +0.10 |
| 5:29:55 PM | 44,638.80 | +0.10 |
| 5:29:55 PM | 44,636.86 | +0.10 |
| 5:29:55 PM | 44,636.71 | +0.10 |
| 5:29:55 PM | 44,636.89 | +0.10 |
| 5:29:55 PM | 44,636.79 | +0.10 |
| 5:29:54 PM | 44,636.51 | +0.10 |
| 5:29:54 PM | 44,636.83 | +0.10 |
| 5:29:53 PM | 44,636.98 | +0.10 |
| 5:29:53 PM | 44,637.03 | +0.10 |
| 5:29:53 PM | 44,637.33 | +0.10 |
| 5:29:53 PM | 44,637.42 | +0.10 |
| 5:29:53 PM | 44,637.38 | +0.10 |
| 5:29:53 PM | 44,637.07 | +0.10 |
| 5:29:52 PM | 44,636.92 | +0.10 |
| 5:29:52 PM | 44,637.01 | +0.10 |
| 5:29:52 PM | 44,636.98 | +0.10 |
| 5:29:51 PM | 44,637.02 | +0.10 |
| 5:29:51 PM | 44,637.10 | +0.10 |
| 5:29:51 PM | 44,637.39 | +0.10 |
| 5:29:51 PM | 44,637.42 | +0.10 |
| 5:29:51 PM | 44,638.38 | +0.10 |
| 5:29:50 PM | 44,638.58 | +0.10 |
| 5:29:50 PM | 44,638.62 | +0.10 |
| 5:29:50 PM | 44,638.40 | +0.10 |
| 5:29:50 PM | 44,638.32 | +0.10 |
| 5:29:50 PM | 44,638.40 | +0.10 |
| 5:29:49 PM | 44,637.85 | +0.10 |
| 5:29:48 PM | 44,638.31 | +0.10 |
| 5:29:48 PM | 44,637.85 | +0.10 |
| 5:29:48 PM | 44,637.55 | +0.10 |
| 5:29:48 PM | 44,637.70 | +0.10 |