Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:03:56 PM | 44,278.74 | +0.41 |
| 12:03:56 PM | 44,278.63 | +0.41 |
| 12:03:56 PM | 44,277.74 | +0.40 |
| 12:03:55 PM | 44,276.65 | +0.40 |
| 12:03:55 PM | 44,276.12 | +0.40 |
| 12:03:54 PM | 44,276.67 | +0.40 |
| 12:03:54 PM | 44,277.77 | +0.40 |
| 12:03:54 PM | 44,277.91 | +0.40 |
| 12:03:53 PM | 44,278.34 | +0.41 |
| 12:03:53 PM | 44,278.83 | +0.41 |
| 12:03:47 PM | 44,278.15 | +0.41 |
| 12:03:46 PM | 44,278.42 | +0.41 |
| 12:03:45 PM | 44,278.49 | +0.41 |
| 12:03:45 PM | 44,278.65 | +0.41 |
| 12:03:44 PM | 44,279.21 | +0.41 |
| 12:03:43 PM | 44,278.66 | +0.41 |
| 12:03:43 PM | 44,279.77 | +0.41 |
| 12:03:43 PM | 44,279.48 | +0.41 |
| 12:03:43 PM | 44,279.63 | +0.41 |
| 12:03:40 PM | 44,279.35 | +0.41 |
| 12:03:40 PM | 44,279.49 | +0.41 |
| 12:03:40 PM | 44,278.95 | +0.41 |
| 12:03:40 PM | 44,279.09 | +0.41 |
| 12:03:39 PM | 44,278.83 | +0.41 |
| 12:03:38 PM | 44,277.74 | +0.40 |
| 12:03:38 PM | 44,279.10 | +0.41 |
| 12:03:37 PM | 44,279.18 | +0.41 |
| 12:03:34 PM | 44,279.08 | +0.41 |
| 12:03:34 PM | 44,279.13 | +0.41 |
| 12:03:33 PM | 44,279.62 | +0.41 |
| 12:03:32 PM | 44,279.16 | +0.41 |
| 12:03:30 PM | 44,279.71 | +0.41 |
| 12:03:29 PM | 44,280.25 | +0.41 |
| 12:03:29 PM | 44,280.80 | +0.41 |
| 12:03:29 PM | 44,280.91 | +0.41 |
| 12:03:28 PM | 44,281.45 | +0.41 |
| 12:03:28 PM | 44,281.36 | +0.41 |
| 12:03:27 PM | 44,280.81 | +0.41 |
| 12:03:24 PM | 44,279.86 | +0.41 |
| 12:03:23 PM | 44,280.00 | +0.41 |
| 12:03:22 PM | 44,279.51 | +0.41 |
| 12:03:22 PM | 44,280.06 | +0.41 |
| 12:03:20 PM | 44,280.32 | +0.41 |
| 12:03:20 PM | 44,280.47 | +0.41 |
| 12:03:20 PM | 44,281.31 | +0.41 |
| 12:03:20 PM | 44,281.72 | +0.41 |
| 12:03:18 PM | 44,282.67 | +0.42 |
| 12:03:17 PM | 44,282.96 | +0.42 |
| 12:03:17 PM | 44,282.38 | +0.41 |
| 12:03:16 PM | 44,281.02 | +0.41 |
| 12:03:15 PM | 44,281.51 | +0.41 |
| 12:03:15 PM | 44,279.59 | +0.41 |
| 12:03:14 PM | 44,279.88 | +0.41 |
| 12:03:14 PM | 44,279.73 | +0.41 |
| 12:03:14 PM | 44,279.58 | +0.41 |
| 12:03:13 PM | 44,279.43 | +0.41 |
| 12:03:13 PM | 44,279.13 | +0.41 |
| 12:03:13 PM | 44,278.98 | +0.41 |
| 12:03:13 PM | 44,278.53 | +0.41 |
| 12:03:12 PM | 44,278.83 | +0.41 |
| 12:03:11 PM | 44,278.26 | +0.41 |
| 12:03:11 PM | 44,277.16 | +0.40 |
| 12:03:10 PM | 44,277.31 | +0.40 |
| 12:03:08 PM | 44,277.43 | +0.40 |
| 12:03:08 PM | 44,277.28 | +0.40 |
| 12:03:07 PM | 44,276.99 | +0.40 |
| 12:03:07 PM | 44,275.90 | +0.40 |
| 12:03:07 PM | 44,276.05 | +0.40 |
| 12:03:06 PM | 44,276.35 | +0.40 |
| 12:03:04 PM | 44,276.19 | +0.40 |
| 12:03:03 PM | 44,276.34 | +0.40 |
| 12:03:03 PM | 44,276.03 | +0.40 |
| 12:03:03 PM | 44,276.03 | +0.40 |
| 12:03:03 PM | 44,276.34 | +0.40 |
| 12:03:02 PM | 44,276.19 | +0.40 |
| 12:03:01 PM | 44,275.64 | +0.40 |
| 12:02:59 PM | 44,275.35 | +0.40 |
| 12:02:59 PM | 44,275.20 | +0.40 |
| 12:02:59 PM | 44,273.00 | +0.39 |
| 12:02:58 PM | 44,272.04 | +0.39 |