Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:28:06 PM | 50,068.11 | +0.49 |
| 5:28:06 PM | 50,068.51 | +0.49 |
| 5:28:06 PM | 50,068.56 | +0.49 |
| 5:28:05 PM | 50,068.59 | +0.49 |
| 5:28:05 PM | 50,068.27 | +0.49 |
| 5:28:05 PM | 50,068.93 | +0.49 |
| 5:28:05 PM | 50,068.93 | +0.49 |
| 5:28:04 PM | 50,069.03 | +0.49 |
| 5:28:04 PM | 50,072.57 | +0.50 |
| 5:28:03 PM | 50,072.30 | +0.50 |
| 5:28:03 PM | 50,072.28 | +0.50 |
| 5:28:03 PM | 50,071.66 | +0.49 |
| 5:28:02 PM | 50,071.81 | +0.49 |
| 5:28:02 PM | 50,071.72 | +0.49 |
| 5:28:02 PM | 50,071.81 | +0.49 |
| 5:28:02 PM | 50,072.85 | +0.50 |
| 5:28:02 PM | 50,073.03 | +0.50 |
| 5:28:02 PM | 50,072.20 | +0.50 |
| 5:28:02 PM | 50,071.20 | +0.49 |
| 5:28:01 PM | 50,068.97 | +0.49 |
| 5:28:01 PM | 50,068.08 | +0.49 |
| 5:28:01 PM | 50,070.15 | +0.49 |
| 5:28:01 PM | 50,070.17 | +0.49 |
| 5:27:59 PM | 50,070.19 | +0.49 |
| 5:27:58 PM | 50,071.02 | +0.49 |
| 5:27:57 PM | 50,070.58 | +0.49 |
| 5:27:56 PM | 50,069.75 | +0.49 |
| 5:27:56 PM | 50,069.70 | +0.49 |
| 5:27:56 PM | 50,069.79 | +0.49 |
| 5:27:56 PM | 50,069.70 | +0.49 |
| 5:27:56 PM | 50,069.61 | +0.49 |
| 5:27:55 PM | 50,069.52 | +0.49 |
| 5:27:55 PM | 50,069.81 | +0.49 |
| 5:27:54 PM | 50,070.04 | +0.49 |
| 5:27:54 PM | 50,069.74 | +0.49 |
| 5:27:54 PM | 50,069.71 | +0.49 |
| 5:27:54 PM | 50,068.64 | +0.49 |
| 5:27:54 PM | 50,068.20 | +0.49 |
| 5:27:53 PM | 50,069.27 | +0.49 |
| 5:27:52 PM | 50,069.72 | +0.49 |
| 5:27:51 PM | 50,069.06 | +0.49 |
| 5:27:51 PM | 50,068.61 | +0.49 |
| 5:27:50 PM | 50,068.18 | +0.49 |
| 5:27:50 PM | 50,069.52 | +0.49 |
| 5:27:50 PM | 50,069.61 | +0.49 |
| 5:27:49 PM | 50,069.55 | +0.49 |
| 5:27:48 PM | 50,068.87 | +0.49 |
| 5:27:47 PM | 50,068.58 | +0.49 |
| 5:27:47 PM | 50,068.55 | +0.49 |
| 5:27:47 PM | 50,068.01 | +0.49 |
| 5:27:46 PM | 50,067.47 | +0.49 |
| 5:27:46 PM | 50,067.49 | +0.49 |
| 5:27:45 PM | 50,067.64 | +0.49 |
| 5:27:45 PM | 50,066.60 | +0.48 |
| 5:27:44 PM | 50,066.89 | +0.48 |
| 5:27:44 PM | 50,067.31 | +0.49 |
| 5:27:44 PM | 50,067.61 | +0.49 |
| 5:27:43 PM | 50,067.28 | +0.49 |
| 5:27:42 PM | 50,067.70 | +0.49 |
| 5:27:42 PM | 50,068.33 | +0.49 |
| 5:27:41 PM | 50,068.36 | +0.49 |
| 5:27:41 PM | 50,069.43 | +0.49 |
| 5:27:40 PM | 50,069.14 | +0.49 |
| 5:27:40 PM | 50,069.14 | +0.49 |
| 5:27:40 PM | 50,069.29 | +0.49 |
| 5:27:39 PM | 50,068.84 | +0.49 |
| 5:27:39 PM | 50,068.99 | +0.49 |
| 5:27:39 PM | 50,068.69 | +0.49 |
| 5:27:39 PM | 50,068.54 | +0.49 |
| 5:27:39 PM | 50,068.84 | +0.49 |
| 5:27:39 PM | 50,068.01 | +0.49 |
| 5:27:39 PM | 50,068.28 | +0.49 |
| 5:27:38 PM | 50,068.43 | +0.49 |
| 5:27:38 PM | 50,067.96 | +0.49 |
| 5:27:38 PM | 50,067.81 | +0.49 |
| 5:27:37 PM | 50,068.49 | +0.49 |
| 5:27:37 PM | 50,068.45 | +0.49 |
| 5:27:37 PM | 50,068.24 | +0.49 |
| 5:27:37 PM | 50,067.58 | +0.49 |
| 5:27:36 PM | 50,067.62 | +0.49 |