Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:02:58 PM | 44,271.78 | +0.39 |
| 12:02:57 PM | 44,271.29 | +0.39 |
| 12:02:56 PM | 44,271.44 | +0.39 |
| 12:02:55 PM | 44,271.15 | +0.39 |
| 12:02:46 PM | 44,270.87 | +0.39 |
| 12:02:42 PM | 44,269.91 | +0.39 |
| 12:02:42 PM | 44,268.95 | +0.38 |
| 12:02:41 PM | 44,268.12 | +0.38 |
| 12:02:40 PM | 44,270.03 | +0.39 |
| 12:02:40 PM | 44,269.07 | +0.38 |
| 12:02:40 PM | 44,269.51 | +0.39 |
| 12:02:39 PM | 44,269.66 | +0.39 |
| 12:02:39 PM | 44,268.93 | +0.38 |
| 12:02:39 PM | 44,269.61 | +0.39 |
| 12:02:39 PM | 44,270.04 | +0.39 |
| 12:02:37 PM | 44,270.36 | +0.39 |
| 12:02:36 PM | 44,270.64 | +0.39 |
| 12:02:30 PM | 44,271.59 | +0.39 |
| 12:02:30 PM | 44,271.51 | +0.39 |
| 12:02:28 PM | 44,272.30 | +0.39 |
| 12:02:27 PM | 44,272.41 | +0.39 |
| 12:02:25 PM | 44,273.01 | +0.39 |
| 12:02:25 PM | 44,273.85 | +0.40 |
| 12:02:24 PM | 44,273.80 | +0.40 |
| 12:02:23 PM | 44,274.35 | +0.40 |
| 12:02:22 PM | 44,274.26 | +0.40 |
| 12:02:21 PM | 44,274.55 | +0.40 |
| 12:02:20 PM | 44,274.44 | +0.40 |
| 12:02:20 PM | 44,274.99 | +0.40 |
| 12:02:18 PM | 44,275.95 | +0.40 |
| 12:02:17 PM | 44,276.02 | +0.40 |
| 12:02:17 PM | 44,278.52 | +0.41 |
| 12:02:14 PM | 44,278.60 | +0.41 |
| 12:02:14 PM | 44,278.05 | +0.40 |
| 12:02:13 PM | 44,277.91 | +0.40 |
| 12:02:13 PM | 44,278.05 | +0.40 |
| 12:02:12 PM | 44,278.32 | +0.41 |
| 12:02:12 PM | 44,277.36 | +0.40 |
| 12:02:12 PM | 44,277.44 | +0.40 |
| 12:02:11 PM | 44,277.96 | +0.40 |
| 12:02:10 PM | 44,279.06 | +0.41 |
| 12:02:10 PM | 44,279.17 | +0.41 |
| 12:02:10 PM | 44,279.31 | +0.41 |
| 12:02:10 PM | 44,279.61 | +0.41 |
| 12:02:10 PM | 44,279.69 | +0.41 |
| 12:02:10 PM | 44,279.83 | +0.41 |
| 12:02:09 PM | 44,280.93 | +0.41 |
| 12:02:07 PM | 44,280.81 | +0.41 |
| 12:02:04 PM | 44,281.49 | +0.41 |
| 12:02:04 PM | 44,283.69 | +0.42 |
| 12:02:04 PM | 44,284.65 | +0.42 |
| 12:02:04 PM | 44,283.69 | +0.42 |
| 12:02:04 PM | 44,286.56 | +0.42 |
| 12:02:03 PM | 44,287.11 | +0.43 |
| 12:02:02 PM | 44,287.40 | +0.43 |
| 12:02:02 PM | 44,287.89 | +0.43 |
| 12:02:02 PM | 44,287.97 | +0.43 |
| 12:02:01 PM | 44,286.86 | +0.42 |
| 12:02:01 PM | 44,287.82 | +0.43 |
| 12:02:01 PM | 44,290.72 | +0.43 |
| 12:02:01 PM | 44,291.55 | +0.44 |
| 12:02:00 PM | 44,292.51 | +0.44 |
| 12:01:58 PM | 44,294.42 | +0.44 |
| 12:01:57 PM | 44,294.88 | +0.44 |
| 12:01:56 PM | 44,294.60 | +0.44 |
| 12:01:54 PM | 44,294.68 | +0.44 |
| 12:01:54 PM | 44,295.22 | +0.44 |
| 12:01:53 PM | 44,294.93 | +0.44 |
| 12:01:49 PM | 44,295.49 | +0.44 |
| 12:01:48 PM | 44,295.78 | +0.45 |
| 12:01:47 PM | 44,295.93 | +0.45 |
| 12:01:47 PM | 44,295.90 | +0.45 |
| 12:01:46 PM | 44,295.75 | +0.45 |
| 12:01:46 PM | 44,295.72 | +0.45 |
| 12:01:46 PM | 44,295.81 | +0.45 |
| 12:01:46 PM | 44,294.71 | +0.44 |
| 12:01:45 PM | 44,293.90 | +0.44 |
| 12:01:43 PM | 44,293.75 | +0.44 |
| 12:01:42 PM | 44,292.78 | +0.44 |
| 12:01:42 PM | 44,292.71 | +0.44 |