Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:27:34 PM | 50,067.77 | +0.49 |
| 5:27:34 PM | 50,067.77 | +0.49 |
| 5:27:33 PM | 50,067.80 | +0.49 |
| 5:27:33 PM | 50,068.00 | +0.49 |
| 5:27:32 PM | 50,072.72 | +0.50 |
| 5:27:32 PM | 50,072.66 | +0.50 |
| 5:27:32 PM | 50,072.82 | +0.50 |
| 5:27:32 PM | 50,073.11 | +0.50 |
| 5:27:32 PM | 50,073.26 | +0.50 |
| 5:27:32 PM | 50,073.20 | +0.50 |
| 5:27:31 PM | 50,072.33 | +0.50 |
| 5:27:31 PM | 50,071.88 | +0.49 |
| 5:27:31 PM | 50,073.22 | +0.50 |
| 5:27:31 PM | 50,072.80 | +0.50 |
| 5:27:30 PM | 50,071.81 | +0.49 |
| 5:27:29 PM | 50,071.58 | +0.49 |
| 5:27:29 PM | 50,071.07 | +0.49 |
| 5:27:29 PM | 50,071.63 | +0.49 |
| 5:27:27 PM | 50,071.55 | +0.49 |
| 5:27:26 PM | 50,071.98 | +0.50 |
| 5:27:24 PM | 50,072.22 | +0.50 |
| 5:27:24 PM | 50,072.63 | +0.50 |
| 5:27:23 PM | 50,072.60 | +0.50 |
| 5:27:22 PM | 50,071.61 | +0.49 |
| 5:27:21 PM | 50,071.37 | +0.49 |
| 5:27:21 PM | 50,071.51 | +0.49 |
| 5:27:21 PM | 50,071.32 | +0.49 |
| 5:27:21 PM | 50,071.02 | +0.49 |
| 5:27:21 PM | 50,069.55 | +0.49 |
| 5:27:21 PM | 50,069.26 | +0.49 |
| 5:27:20 PM | 50,068.69 | +0.49 |
| 5:27:20 PM | 50,068.39 | +0.49 |
| 5:27:19 PM | 50,068.69 | +0.49 |
| 5:27:19 PM | 50,068.99 | +0.49 |
| 5:27:19 PM | 50,068.84 | +0.49 |
| 5:27:19 PM | 50,069.12 | +0.49 |
| 5:27:19 PM | 50,068.09 | +0.49 |
| 5:27:18 PM | 50,068.14 | +0.49 |
| 5:27:18 PM | 50,067.99 | +0.49 |
| 5:27:17 PM | 50,067.54 | +0.49 |
| 5:27:17 PM | 50,067.69 | +0.49 |
| 5:27:17 PM | 50,067.84 | +0.49 |
| 5:27:17 PM | 50,067.99 | +0.49 |
| 5:27:17 PM | 50,068.21 | +0.49 |
| 5:27:17 PM | 50,069.20 | +0.49 |
| 5:27:17 PM | 50,073.51 | +0.50 |
| 5:27:16 PM | 50,075.03 | +0.50 |
| 5:27:16 PM | 50,075.34 | +0.50 |
| 5:27:16 PM | 50,074.89 | +0.50 |
| 5:27:16 PM | 50,077.27 | +0.51 |
| 5:27:16 PM | 50,077.31 | +0.51 |
| 5:27:16 PM | 50,075.24 | +0.50 |
| 5:27:15 PM | 50,073.28 | +0.50 |
| 5:27:14 PM | 50,073.56 | +0.50 |
| 5:27:14 PM | 50,073.87 | +0.50 |
| 5:27:13 PM | 50,072.84 | +0.50 |
| 5:27:13 PM | 50,072.93 | +0.50 |
| 5:27:13 PM | 50,072.88 | +0.50 |
| 5:27:11 PM | 50,072.85 | +0.50 |
| 5:27:11 PM | 50,072.85 | +0.50 |
| 5:27:11 PM | 50,072.56 | +0.50 |
| 5:27:11 PM | 50,071.91 | +0.49 |
| 5:27:10 PM | 50,072.56 | +0.50 |
| 5:27:08 PM | 50,072.42 | +0.50 |
| 5:27:08 PM | 50,072.89 | +0.50 |
| 5:27:08 PM | 50,072.74 | +0.50 |
| 5:27:08 PM | 50,073.57 | +0.50 |
| 5:27:07 PM | 50,073.43 | +0.50 |
| 5:27:07 PM | 50,073.74 | +0.50 |
| 5:27:07 PM | 50,073.59 | +0.50 |
| 5:27:07 PM | 50,073.61 | +0.50 |
| 5:27:07 PM | 50,074.06 | +0.50 |
| 5:27:07 PM | 50,073.65 | +0.50 |
| 5:27:06 PM | 50,073.59 | +0.50 |
| 5:27:05 PM | 50,074.00 | +0.50 |
| 5:27:04 PM | 50,074.17 | +0.50 |
| 5:27:03 PM | 50,073.70 | +0.50 |
| 5:27:03 PM | 50,074.24 | +0.50 |
| 5:27:02 PM | 50,073.82 | +0.50 |
| 5:27:02 PM | 50,073.90 | +0.50 |