Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:04:59 PM | 44,272.04 | +0.39 |
| 12:04:59 PM | 44,272.19 | +0.39 |
| 12:04:59 PM | 44,272.79 | +0.39 |
| 12:04:59 PM | 44,272.34 | +0.39 |
| 12:04:55 PM | 44,273.55 | +0.39 |
| 12:04:54 PM | 44,274.11 | +0.40 |
| 12:04:52 PM | 44,274.55 | +0.40 |
| 12:04:51 PM | 44,274.40 | +0.40 |
| 12:04:51 PM | 44,274.44 | +0.40 |
| 12:04:50 PM | 44,274.36 | +0.40 |
| 12:04:50 PM | 44,274.66 | +0.40 |
| 12:04:50 PM | 44,275.61 | +0.40 |
| 12:04:50 PM | 44,276.16 | +0.40 |
| 12:04:49 PM | 44,277.74 | +0.40 |
| 12:04:49 PM | 44,276.06 | +0.40 |
| 12:04:47 PM | 44,275.92 | +0.40 |
| 12:04:45 PM | 44,275.81 | +0.40 |
| 12:04:43 PM | 44,275.13 | +0.40 |
| 12:04:43 PM | 44,274.17 | +0.40 |
| 12:04:43 PM | 44,275.26 | +0.40 |
| 12:04:43 PM | 44,274.86 | +0.40 |
| 12:04:42 PM | 44,274.05 | +0.40 |
| 12:04:42 PM | 44,275.26 | +0.40 |
| 12:04:41 PM | 44,275.12 | +0.40 |
| 12:04:41 PM | 44,275.15 | +0.40 |
| 12:04:40 PM | 44,275.22 | +0.40 |
| 12:04:39 PM | 44,274.94 | +0.40 |
| 12:04:39 PM | 44,274.66 | +0.40 |
| 12:04:38 PM | 44,274.69 | +0.40 |
| 12:04:38 PM | 44,274.53 | +0.40 |
| 12:04:37 PM | 44,275.34 | +0.40 |
| 12:04:37 PM | 44,276.44 | +0.40 |
| 12:04:37 PM | 44,276.04 | +0.40 |
| 12:04:36 PM | 44,275.76 | +0.40 |
| 12:04:36 PM | 44,275.80 | +0.40 |
| 12:04:36 PM | 44,275.80 | +0.40 |
| 12:04:34 PM | 44,275.58 | +0.40 |
| 12:04:33 PM | 44,275.89 | +0.40 |
| 12:04:33 PM | 44,275.94 | +0.40 |
| 12:04:32 PM | 44,276.02 | +0.40 |
| 12:04:31 PM | 44,276.17 | +0.40 |
| 12:04:31 PM | 44,276.32 | +0.40 |
| 12:04:31 PM | 44,275.78 | +0.40 |
| 12:04:31 PM | 44,275.89 | +0.40 |
| 12:04:30 PM | 44,276.04 | +0.40 |
| 12:04:30 PM | 44,276.16 | +0.40 |
| 12:04:29 PM | 44,277.80 | +0.40 |
| 12:04:29 PM | 44,277.68 | +0.40 |
| 12:04:27 PM | 44,276.58 | +0.40 |
| 12:04:27 PM | 44,277.03 | +0.40 |
| 12:04:27 PM | 44,276.54 | +0.40 |
| 12:04:27 PM | 44,276.69 | +0.40 |
| 12:04:26 PM | 44,276.99 | +0.40 |
| 12:04:23 PM | 44,277.43 | +0.40 |
| 12:04:21 PM | 44,279.11 | +0.41 |
| 12:04:21 PM | 44,280.07 | +0.41 |
| 12:04:19 PM | 44,278.15 | +0.41 |
| 12:04:17 PM | 44,278.01 | +0.40 |
| 12:04:15 PM | 44,278.36 | +0.41 |
| 12:04:15 PM | 44,278.95 | +0.41 |
| 12:04:15 PM | 44,276.75 | +0.40 |
| 12:04:13 PM | 44,276.46 | +0.40 |
| 12:04:13 PM | 44,276.55 | +0.40 |
| 12:04:13 PM | 44,278.75 | +0.41 |
| 12:04:12 PM | 44,278.43 | +0.41 |
| 12:04:11 PM | 44,278.28 | +0.41 |
| 12:04:10 PM | 44,278.28 | +0.41 |
| 12:04:08 PM | 44,276.92 | +0.40 |
| 12:04:07 PM | 44,276.37 | +0.40 |
| 12:04:07 PM | 44,276.37 | +0.40 |
| 12:04:05 PM | 44,274.74 | +0.40 |
| 12:04:04 PM | 44,274.70 | +0.40 |
| 12:04:02 PM | 44,274.54 | +0.40 |
| 12:04:02 PM | 44,275.50 | +0.40 |
| 12:04:02 PM | 44,275.35 | +0.40 |
| 12:04:02 PM | 44,274.52 | +0.40 |
| 12:04:00 PM | 44,275.35 | +0.40 |
| 12:03:59 PM | 44,276.19 | +0.40 |
| 12:03:59 PM | 44,277.28 | +0.40 |
| 12:03:58 PM | 44,277.90 | +0.40 |