Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:28:13 PM | 45,517.17 | -0.43 |
| 5:28:13 PM | 45,517.45 | -0.43 |
| 5:28:13 PM | 45,517.55 | -0.43 |
| 5:28:13 PM | 45,517.86 | -0.43 |
| 5:28:13 PM | 45,517.41 | -0.43 |
| 5:28:12 PM | 45,516.74 | -0.43 |
| 5:28:12 PM | 45,516.97 | -0.43 |
| 5:28:12 PM | 45,516.82 | -0.43 |
| 5:28:12 PM | 45,516.16 | -0.43 |
| 5:28:12 PM | 45,517.48 | -0.43 |
| 5:28:12 PM | 45,517.51 | -0.43 |
| 5:28:11 PM | 45,521.23 | -0.42 |
| 5:28:11 PM | 45,521.09 | -0.42 |
| 5:28:10 PM | 45,520.94 | -0.42 |
| 5:28:10 PM | 45,521.17 | -0.42 |
| 5:28:10 PM | 45,521.46 | -0.42 |
| 5:28:10 PM | 45,521.44 | -0.42 |
| 5:28:10 PM | 45,521.15 | -0.42 |
| 5:28:09 PM | 45,520.15 | -0.43 |
| 5:28:09 PM | 45,519.92 | -0.43 |
| 5:28:09 PM | 45,520.24 | -0.43 |
| 5:28:09 PM | 45,520.78 | -0.42 |
| 5:28:08 PM | 45,520.93 | -0.42 |
| 5:28:08 PM | 45,520.63 | -0.43 |
| 5:28:08 PM | 45,520.78 | -0.42 |
| 5:28:08 PM | 45,521.44 | -0.42 |
| 5:28:07 PM | 45,522.00 | -0.42 |
| 5:28:07 PM | 45,522.93 | -0.42 |
| 5:28:07 PM | 45,521.20 | -0.42 |
| 5:28:07 PM | 45,522.29 | -0.42 |
| 5:28:06 PM | 45,523.37 | -0.42 |
| 5:28:06 PM | 45,523.59 | -0.42 |
| 5:28:06 PM | 45,524.59 | -0.42 |
| 5:28:06 PM | 45,524.71 | -0.42 |
| 5:28:06 PM | 45,525.76 | -0.41 |
| 5:28:06 PM | 45,524.75 | -0.42 |
| 5:28:06 PM | 45,523.67 | -0.42 |
| 5:28:05 PM | 45,523.81 | -0.42 |
| 5:28:05 PM | 45,523.71 | -0.42 |
| 5:28:05 PM | 45,526.92 | -0.41 |
| 5:28:05 PM | 45,527.44 | -0.41 |
| 5:28:05 PM | 45,527.59 | -0.41 |
| 5:28:05 PM | 45,519.72 | -0.43 |
| 5:28:05 PM | 45,519.71 | -0.43 |
| 5:28:05 PM | 45,518.06 | -0.43 |
| 5:28:04 PM | 45,517.76 | -0.43 |
| 5:28:04 PM | 45,518.84 | -0.43 |
| 5:28:04 PM | 45,519.17 | -0.43 |
| 5:28:03 PM | 45,518.50 | -0.43 |
| 5:28:03 PM | 45,517.94 | -0.43 |
| 5:28:03 PM | 45,517.63 | -0.43 |
| 5:28:02 PM | 45,517.18 | -0.43 |
| 5:28:02 PM | 45,517.48 | -0.43 |
| 5:28:02 PM | 45,515.32 | -0.44 |
| 5:28:02 PM | 45,515.17 | -0.44 |
| 5:28:02 PM | 45,516.01 | -0.44 |
| 5:28:01 PM | 45,516.98 | -0.43 |
| 5:28:01 PM | 45,516.95 | -0.43 |
| 5:28:01 PM | 45,516.61 | -0.43 |
| 5:28:01 PM | 45,515.38 | -0.44 |
| 5:28:00 PM | 45,514.91 | -0.44 |
| 5:28:00 PM | 45,513.83 | -0.44 |
| 5:28:00 PM | 45,513.54 | -0.44 |
| 5:28:00 PM | 45,513.80 | -0.44 |
| 5:28:00 PM | 45,513.49 | -0.44 |
| 5:28:00 PM | 45,513.18 | -0.44 |
| 5:28:00 PM | 45,510.28 | -0.45 |
| 5:28:00 PM | 45,510.44 | -0.45 |
| 5:28:00 PM | 45,510.06 | -0.45 |
| 5:28:00 PM | 45,509.20 | -0.45 |
| 5:28:00 PM | 45,508.90 | -0.45 |
| 5:27:59 PM | 45,508.22 | -0.45 |
| 5:27:59 PM | 45,509.27 | -0.45 |
| 5:27:59 PM | 45,508.79 | -0.45 |
| 5:27:58 PM | 45,509.34 | -0.45 |
| 5:27:58 PM | 45,509.19 | -0.45 |
| 5:27:58 PM | 45,508.44 | -0.45 |
| 5:27:56 PM | 45,508.29 | -0.45 |
| 5:27:56 PM | 45,508.72 | -0.45 |
| 5:27:56 PM | 45,508.87 | -0.45 |