Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:28:30 PM | 50,070.88 | +0.49 |
| 5:28:30 PM | 50,071.19 | +0.49 |
| 5:28:29 PM | 50,072.27 | +0.50 |
| 5:28:29 PM | 50,072.48 | +0.50 |
| 5:28:28 PM | 50,072.42 | +0.50 |
| 5:28:28 PM | 50,072.72 | +0.50 |
| 5:28:28 PM | 50,072.28 | +0.50 |
| 5:28:28 PM | 50,072.43 | +0.50 |
| 5:28:28 PM | 50,072.72 | +0.50 |
| 5:28:28 PM | 50,072.69 | +0.50 |
| 5:28:28 PM | 50,072.80 | +0.50 |
| 5:28:27 PM | 50,072.74 | +0.50 |
| 5:28:27 PM | 50,072.79 | +0.50 |
| 5:28:26 PM | 50,073.84 | +0.50 |
| 5:28:26 PM | 50,072.85 | +0.50 |
| 5:28:26 PM | 50,069.07 | +0.49 |
| 5:28:26 PM | 50,068.53 | +0.49 |
| 5:28:26 PM | 50,068.50 | +0.49 |
| 5:28:25 PM | 50,068.09 | +0.49 |
| 5:28:25 PM | 50,068.12 | +0.49 |
| 5:28:25 PM | 50,067.83 | +0.49 |
| 5:28:24 PM | 50,067.91 | +0.49 |
| 5:28:24 PM | 50,067.98 | +0.49 |
| 5:28:23 PM | 50,066.90 | +0.48 |
| 5:28:22 PM | 50,066.88 | +0.48 |
| 5:28:21 PM | 50,067.18 | +0.49 |
| 5:28:21 PM | 50,068.22 | +0.49 |
| 5:28:21 PM | 50,066.87 | +0.48 |
| 5:28:21 PM | 50,066.91 | +0.48 |
| 5:28:21 PM | 50,066.61 | +0.48 |
| 5:28:21 PM | 50,065.31 | +0.48 |
| 5:28:20 PM | 50,065.37 | +0.48 |
| 5:28:20 PM | 50,064.92 | +0.48 |
| 5:28:20 PM | 50,065.37 | +0.48 |
| 5:28:20 PM | 50,063.00 | +0.48 |
| 5:28:20 PM | 50,063.05 | +0.48 |
| 5:28:20 PM | 50,062.75 | +0.48 |
| 5:28:20 PM | 50,062.68 | +0.48 |
| 5:28:19 PM | 50,062.60 | +0.48 |
| 5:28:19 PM | 50,062.90 | +0.48 |
| 5:28:19 PM | 50,062.87 | +0.48 |
| 5:28:19 PM | 50,062.93 | +0.48 |
| 5:28:18 PM | 50,063.38 | +0.48 |
| 5:28:18 PM | 50,062.31 | +0.48 |
| 5:28:18 PM | 50,061.48 | +0.47 |
| 5:28:18 PM | 50,061.45 | +0.47 |
| 5:28:17 PM | 50,061.00 | +0.47 |
| 5:28:17 PM | 50,060.55 | +0.47 |
| 5:28:17 PM | 50,061.00 | +0.47 |
| 5:28:17 PM | 50,062.04 | +0.48 |
| 5:28:17 PM | 50,062.45 | +0.48 |
| 5:28:16 PM | 50,062.67 | +0.48 |
| 5:28:16 PM | 50,063.11 | +0.48 |
| 5:28:16 PM | 50,061.56 | +0.47 |
| 5:28:16 PM | 50,061.82 | +0.47 |
| 5:28:16 PM | 50,061.67 | +0.47 |
| 5:28:16 PM | 50,062.67 | +0.48 |
| 5:28:15 PM | 50,062.58 | +0.48 |
| 5:28:15 PM | 50,063.09 | +0.48 |
| 5:28:15 PM | 50,063.37 | +0.48 |
| 5:28:15 PM | 50,063.16 | +0.48 |
| 5:28:15 PM | 50,063.21 | +0.48 |
| 5:28:15 PM | 50,063.11 | +0.48 |
| 5:28:14 PM | 50,064.11 | +0.48 |
| 5:28:14 PM | 50,065.90 | +0.48 |
| 5:28:14 PM | 50,065.69 | +0.48 |
| 5:28:14 PM | 50,065.67 | +0.48 |
| 5:28:13 PM | 50,065.63 | +0.48 |
| 5:28:13 PM | 50,065.67 | +0.48 |
| 5:28:13 PM | 50,065.26 | +0.48 |
| 5:28:13 PM | 50,065.82 | +0.48 |
| 5:28:13 PM | 50,066.27 | +0.48 |
| 5:28:12 PM | 50,067.54 | +0.49 |
| 5:28:12 PM | 50,067.95 | +0.49 |
| 5:28:12 PM | 50,068.01 | +0.49 |
| 5:28:11 PM | 50,069.08 | +0.49 |
| 5:28:11 PM | 50,069.08 | +0.49 |
| 5:28:10 PM | 50,068.78 | +0.49 |
| 5:28:09 PM | 50,067.73 | +0.49 |
| 5:28:08 PM | 50,067.96 | +0.49 |