Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:08:20 PM | 44,279.26 | +0.41 |
| 12:08:17 PM | 44,279.35 | +0.41 |
| 12:08:13 PM | 44,279.98 | +0.41 |
| 12:08:13 PM | 44,280.42 | +0.41 |
| 12:08:10 PM | 44,280.27 | +0.41 |
| 12:08:08 PM | 44,280.57 | +0.41 |
| 12:08:07 PM | 44,280.14 | +0.41 |
| 12:08:05 PM | 44,280.70 | +0.41 |
| 12:08:05 PM | 44,280.93 | +0.41 |
| 12:08:04 PM | 44,280.78 | +0.41 |
| 12:08:04 PM | 44,280.93 | +0.41 |
| 12:08:03 PM | 44,280.93 | +0.41 |
| 12:08:01 PM | 44,281.08 | +0.41 |
| 12:07:59 PM | 44,281.99 | +0.41 |
| 12:07:59 PM | 44,281.70 | +0.41 |
| 12:07:57 PM | 44,281.99 | +0.41 |
| 12:07:57 PM | 44,282.42 | +0.41 |
| 12:07:56 PM | 44,282.71 | +0.42 |
| 12:07:56 PM | 44,282.75 | +0.42 |
| 12:07:56 PM | 44,282.79 | +0.42 |
| 12:07:55 PM | 44,282.23 | +0.41 |
| 12:07:54 PM | 44,282.27 | +0.41 |
| 12:07:53 PM | 44,281.17 | +0.41 |
| 12:07:52 PM | 44,280.22 | +0.41 |
| 12:07:52 PM | 44,280.25 | +0.41 |
| 12:07:51 PM | 44,280.22 | +0.41 |
| 12:07:51 PM | 44,280.50 | +0.41 |
| 12:07:51 PM | 44,280.86 | +0.41 |
| 12:07:50 PM | 44,280.94 | +0.41 |
| 12:07:47 PM | 44,279.98 | +0.41 |
| 12:07:47 PM | 44,280.38 | +0.41 |
| 12:07:47 PM | 44,280.67 | +0.41 |
| 12:07:47 PM | 44,279.15 | +0.41 |
| 12:07:46 PM | 44,278.87 | +0.41 |
| 12:07:45 PM | 44,277.74 | +0.40 |
| 12:07:45 PM | 44,276.78 | +0.40 |
| 12:07:44 PM | 44,274.87 | +0.40 |
| 12:07:43 PM | 44,274.44 | +0.40 |
| 12:07:42 PM | 44,274.47 | +0.40 |
| 12:07:42 PM | 44,276.38 | +0.40 |
| 12:07:42 PM | 44,276.23 | +0.40 |
| 12:07:42 PM | 44,276.91 | +0.40 |
| 12:07:40 PM | 44,277.87 | +0.40 |
| 12:07:40 PM | 44,277.72 | +0.40 |
| 12:07:39 PM | 44,277.95 | +0.40 |
| 12:07:39 PM | 44,277.79 | +0.40 |
| 12:07:39 PM | 44,277.75 | +0.40 |
| 12:07:38 PM | 44,277.48 | +0.40 |
| 12:07:38 PM | 44,277.41 | +0.40 |
| 12:07:38 PM | 44,277.18 | +0.40 |
| 12:07:37 PM | 44,276.07 | +0.40 |
| 12:07:34 PM | 44,275.62 | +0.40 |
| 12:07:34 PM | 44,276.22 | +0.40 |
| 12:07:34 PM | 44,276.15 | +0.40 |
| 12:07:34 PM | 44,276.43 | +0.40 |
| 12:07:33 PM | 44,276.71 | +0.40 |
| 12:07:33 PM | 44,277.55 | +0.40 |
| 12:07:32 PM | 44,277.40 | +0.40 |
| 12:07:31 PM | 44,276.45 | +0.40 |
| 12:07:27 PM | 44,276.15 | +0.40 |
| 12:07:27 PM | 44,276.12 | +0.40 |
| 12:07:27 PM | 44,276.08 | +0.40 |
| 12:07:26 PM | 44,275.93 | +0.40 |
| 12:07:26 PM | 44,275.73 | +0.40 |
| 12:07:25 PM | 44,276.28 | +0.40 |
| 12:07:25 PM | 44,276.05 | +0.40 |
| 12:07:25 PM | 44,275.82 | +0.40 |
| 12:07:22 PM | 44,275.59 | +0.40 |
| 12:07:20 PM | 44,275.05 | +0.40 |
| 12:07:20 PM | 44,274.24 | +0.40 |
| 12:07:18 PM | 44,274.81 | +0.40 |
| 12:07:18 PM | 44,274.58 | +0.40 |
| 12:07:15 PM | 44,274.01 | +0.40 |
| 12:07:14 PM | 44,274.17 | +0.40 |
| 12:07:10 PM | 44,273.88 | +0.40 |
| 12:07:10 PM | 44,273.58 | +0.39 |
| 12:07:10 PM | 44,273.88 | +0.40 |
| 12:07:07 PM | 44,274.03 | +0.40 |
| 12:07:07 PM | 44,273.99 | +0.40 |
| 12:07:06 PM | 44,273.84 | +0.40 |