Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:29:24 PM | 50,054.25 | +0.46 |
| 5:29:24 PM | 50,053.26 | +0.46 |
| 5:29:24 PM | 50,053.24 | +0.46 |
| 5:29:23 PM | 50,053.09 | +0.46 |
| 5:29:23 PM | 50,054.09 | +0.46 |
| 5:29:23 PM | 50,054.23 | +0.46 |
| 5:29:23 PM | 50,054.21 | +0.46 |
| 5:29:22 PM | 50,054.25 | +0.46 |
| 5:29:22 PM | 50,055.28 | +0.46 |
| 5:29:22 PM | 50,055.00 | +0.46 |
| 5:29:22 PM | 50,054.85 | +0.46 |
| 5:29:22 PM | 50,054.40 | +0.46 |
| 5:29:22 PM | 50,054.64 | +0.46 |
| 5:29:22 PM | 50,054.87 | +0.46 |
| 5:29:21 PM | 50,054.70 | +0.46 |
| 5:29:21 PM | 50,054.05 | +0.46 |
| 5:29:21 PM | 50,054.70 | +0.46 |
| 5:29:21 PM | 50,054.77 | +0.46 |
| 5:29:21 PM | 50,054.88 | +0.46 |
| 5:29:21 PM | 50,054.86 | +0.46 |
| 5:29:20 PM | 50,054.84 | +0.46 |
| 5:29:20 PM | 50,054.90 | +0.46 |
| 5:29:20 PM | 50,054.76 | +0.46 |
| 5:29:20 PM | 50,054.61 | +0.46 |
| 5:29:20 PM | 50,055.68 | +0.46 |
| 5:29:20 PM | 50,055.76 | +0.46 |
| 5:29:20 PM | 50,056.72 | +0.46 |
| 5:29:19 PM | 50,055.65 | +0.46 |
| 5:29:19 PM | 50,056.25 | +0.46 |
| 5:29:19 PM | 50,055.95 | +0.46 |
| 5:29:19 PM | 50,054.91 | +0.46 |
| 5:29:19 PM | 50,055.33 | +0.46 |
| 5:29:19 PM | 50,055.75 | +0.46 |
| 5:29:19 PM | 50,056.02 | +0.46 |
| 5:29:19 PM | 50,055.87 | +0.46 |
| 5:29:18 PM | 50,056.02 | +0.46 |
| 5:29:18 PM | 50,056.56 | +0.46 |
| 5:29:18 PM | 50,056.26 | +0.46 |
| 5:29:18 PM | 50,056.35 | +0.46 |
| 5:29:18 PM | 50,056.80 | +0.46 |
| 5:29:18 PM | 50,057.01 | +0.47 |
| 5:29:18 PM | 50,057.21 | +0.47 |
| 5:29:17 PM | 50,059.55 | +0.47 |
| 5:29:17 PM | 50,059.13 | +0.47 |
| 5:29:17 PM | 50,059.41 | +0.47 |
| 5:29:16 PM | 50,060.25 | +0.47 |
| 5:29:16 PM | 50,060.35 | +0.47 |
| 5:29:16 PM | 50,061.98 | +0.48 |
| 5:29:15 PM | 50,061.83 | +0.47 |
| 5:29:15 PM | 50,061.61 | +0.47 |
| 5:29:14 PM | 50,062.69 | +0.48 |
| 5:29:13 PM | 50,061.78 | +0.47 |
| 5:29:12 PM | 50,062.85 | +0.48 |
| 5:29:11 PM | 50,062.82 | +0.48 |
| 5:29:11 PM | 50,063.71 | +0.48 |
| 5:29:11 PM | 50,063.48 | +0.48 |
| 5:29:11 PM | 50,063.69 | +0.48 |
| 5:29:11 PM | 50,064.02 | +0.48 |
| 5:29:11 PM | 50,064.31 | +0.48 |
| 5:29:11 PM | 50,063.86 | +0.48 |
| 5:29:11 PM | 50,063.67 | +0.48 |
| 5:29:10 PM | 50,063.38 | +0.48 |
| 5:29:10 PM | 50,063.69 | +0.48 |
| 5:29:10 PM | 50,063.63 | +0.48 |
| 5:29:10 PM | 50,063.67 | +0.48 |
| 5:29:10 PM | 50,063.61 | +0.48 |
| 5:29:10 PM | 50,063.55 | +0.48 |
| 5:29:10 PM | 50,063.61 | +0.48 |
| 5:29:10 PM | 50,063.67 | +0.48 |
| 5:29:10 PM | 50,063.52 | +0.48 |
| 5:29:09 PM | 50,060.85 | +0.47 |
| 5:29:09 PM | 50,060.70 | +0.47 |
| 5:29:09 PM | 50,062.70 | +0.48 |
| 5:29:09 PM | 50,061.80 | +0.47 |
| 5:29:09 PM | 50,061.52 | +0.47 |
| 5:29:09 PM | 50,061.56 | +0.47 |
| 5:29:08 PM | 50,061.15 | +0.47 |
| 5:29:08 PM | 50,061.13 | +0.47 |
| 5:29:08 PM | 50,061.11 | +0.47 |
| 5:29:08 PM | 50,062.45 | +0.48 |