Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:29:54 PM | 45,518.42 | -0.43 |
| 5:29:54 PM | 45,517.93 | -0.43 |
| 5:29:53 PM | 45,518.08 | -0.43 |
| 5:29:53 PM | 45,518.08 | -0.43 |
| 5:29:53 PM | 45,518.23 | -0.43 |
| 5:29:53 PM | 45,518.08 | -0.43 |
| 5:29:52 PM | 45,519.08 | -0.43 |
| 5:29:52 PM | 45,519.16 | -0.43 |
| 5:29:52 PM | 45,519.08 | -0.43 |
| 5:29:52 PM | 45,519.01 | -0.43 |
| 5:29:52 PM | 45,519.50 | -0.43 |
| 5:29:52 PM | 45,519.56 | -0.43 |
| 5:29:52 PM | 45,519.50 | -0.43 |
| 5:29:51 PM | 45,519.35 | -0.43 |
| 5:29:51 PM | 45,521.28 | -0.42 |
| 5:29:51 PM | 45,522.24 | -0.42 |
| 5:29:51 PM | 45,523.07 | -0.42 |
| 5:29:51 PM | 45,522.96 | -0.42 |
| 5:29:51 PM | 45,521.29 | -0.42 |
| 5:29:50 PM | 45,521.51 | -0.42 |
| 5:29:50 PM | 45,521.51 | -0.42 |
| 5:29:50 PM | 45,521.51 | -0.42 |
| 5:29:49 PM | 45,521.29 | -0.42 |
| 5:29:49 PM | 45,519.13 | -0.43 |
| 5:29:49 PM | 45,519.65 | -0.43 |
| 5:29:49 PM | 45,519.88 | -0.43 |
| 5:29:48 PM | 45,521.56 | -0.42 |
| 5:29:48 PM | 45,521.51 | -0.42 |
| 5:29:47 PM | 45,521.28 | -0.42 |
| 5:29:47 PM | 45,521.37 | -0.42 |
| 5:29:47 PM | 45,521.28 | -0.42 |
| 5:29:47 PM | 45,521.13 | -0.42 |
| 5:29:46 PM | 45,521.28 | -0.42 |
| 5:29:46 PM | 45,520.98 | -0.42 |
| 5:29:46 PM | 45,520.83 | -0.42 |
| 5:29:46 PM | 45,520.74 | -0.42 |
| 5:29:46 PM | 45,520.89 | -0.42 |
| 5:29:45 PM | 45,520.94 | -0.42 |
| 5:29:45 PM | 45,520.11 | -0.43 |
| 5:29:45 PM | 45,520.11 | -0.43 |
| 5:29:44 PM | 45,521.21 | -0.42 |
| 5:29:44 PM | 45,521.52 | -0.42 |
| 5:29:43 PM | 45,521.67 | -0.42 |
| 5:29:43 PM | 45,521.83 | -0.42 |
| 5:29:43 PM | 45,521.16 | -0.42 |
| 5:29:42 PM | 45,521.25 | -0.42 |
| 5:29:41 PM | 45,521.31 | -0.42 |
| 5:29:41 PM | 45,521.62 | -0.42 |
| 5:29:41 PM | 45,521.76 | -0.42 |
| 5:29:41 PM | 45,521.91 | -0.42 |
| 5:29:40 PM | 45,521.36 | -0.42 |
| 5:29:40 PM | 45,522.44 | -0.42 |
| 5:29:40 PM | 45,522.53 | -0.42 |
| 5:29:40 PM | 45,522.53 | -0.42 |
| 5:29:40 PM | 45,522.60 | -0.42 |
| 5:29:40 PM | 45,522.24 | -0.42 |
| 5:29:39 PM | 45,521.17 | -0.42 |
| 5:29:39 PM | 45,521.23 | -0.42 |
| 5:29:39 PM | 45,521.23 | -0.42 |
| 5:29:39 PM | 45,521.23 | -0.42 |
| 5:29:39 PM | 45,521.26 | -0.42 |
| 5:29:39 PM | 45,521.11 | -0.42 |
| 5:29:39 PM | 45,521.11 | -0.42 |
| 5:29:39 PM | 45,520.81 | -0.42 |
| 5:29:38 PM | 45,521.02 | -0.42 |
| 5:29:38 PM | 45,521.47 | -0.42 |
| 5:29:38 PM | 45,521.17 | -0.42 |
| 5:29:38 PM | 45,521.72 | -0.42 |
| 5:29:38 PM | 45,522.39 | -0.42 |
| 5:29:38 PM | 45,523.07 | -0.42 |
| 5:29:38 PM | 45,523.61 | -0.42 |
| 5:29:37 PM | 45,524.37 | -0.42 |
| 5:29:37 PM | 45,524.28 | -0.42 |
| 5:29:37 PM | 45,524.12 | -0.42 |
| 5:29:37 PM | 45,524.28 | -0.42 |
| 5:29:36 PM | 45,524.43 | -0.42 |
| 5:29:36 PM | 45,524.43 | -0.42 |
| 5:29:36 PM | 45,524.58 | -0.42 |
| 5:29:35 PM | 45,524.49 | -0.42 |
| 5:29:35 PM | 45,525.03 | -0.42 |