Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:29:55 PM | 50,019.28 | +0.39 |
| 5:29:55 PM | 50,018.98 | +0.39 |
| 5:29:55 PM | 50,019.07 | +0.39 |
| 5:29:55 PM | 50,019.24 | +0.39 |
| 5:29:55 PM | 50,022.72 | +0.40 |
| 5:29:55 PM | 50,024.33 | +0.40 |
| 5:29:55 PM | 50,024.77 | +0.40 |
| 5:29:54 PM | 50,024.56 | +0.40 |
| 5:29:54 PM | 50,023.56 | +0.40 |
| 5:29:54 PM | 50,023.79 | +0.40 |
| 5:29:53 PM | 50,023.25 | +0.40 |
| 5:29:53 PM | 50,022.84 | +0.40 |
| 5:29:53 PM | 50,021.39 | +0.39 |
| 5:29:53 PM | 50,021.53 | +0.39 |
| 5:29:53 PM | 50,022.82 | +0.40 |
| 5:29:53 PM | 50,022.73 | +0.40 |
| 5:29:53 PM | 50,022.19 | +0.40 |
| 5:29:52 PM | 50,023.25 | +0.40 |
| 5:29:52 PM | 50,024.88 | +0.40 |
| 5:29:52 PM | 50,026.57 | +0.40 |
| 5:29:52 PM | 50,026.98 | +0.40 |
| 5:29:52 PM | 50,027.32 | +0.41 |
| 5:29:52 PM | 50,027.26 | +0.41 |
| 5:29:51 PM | 50,026.88 | +0.40 |
| 5:29:51 PM | 50,027.42 | +0.41 |
| 5:29:51 PM | 50,027.64 | +0.41 |
| 5:29:51 PM | 50,028.89 | +0.41 |
| 5:29:51 PM | 50,028.59 | +0.41 |
| 5:29:51 PM | 50,028.64 | +0.41 |
| 5:29:51 PM | 50,030.27 | +0.41 |
| 5:29:51 PM | 50,030.29 | +0.41 |
| 5:29:51 PM | 50,030.37 | +0.41 |
| 5:29:50 PM | 50,032.83 | +0.42 |
| 5:29:50 PM | 50,033.66 | +0.42 |
| 5:29:50 PM | 50,034.19 | +0.42 |
| 5:29:49 PM | 50,033.90 | +0.42 |
| 5:29:49 PM | 50,033.75 | +0.42 |
| 5:29:49 PM | 50,033.84 | +0.42 |
| 5:29:49 PM | 50,032.76 | +0.42 |
| 5:29:49 PM | 50,033.79 | +0.42 |
| 5:29:49 PM | 50,034.79 | +0.42 |
| 5:29:49 PM | 50,035.22 | +0.42 |
| 5:29:49 PM | 50,035.49 | +0.42 |
| 5:29:49 PM | 50,036.26 | +0.42 |
| 5:29:48 PM | 50,038.91 | +0.43 |
| 5:29:48 PM | 50,039.80 | +0.43 |
| 5:29:48 PM | 50,040.09 | +0.43 |
| 5:29:48 PM | 50,040.31 | +0.43 |
| 5:29:48 PM | 50,044.65 | +0.44 |
| 5:29:48 PM | 50,047.81 | +0.45 |
| 5:29:48 PM | 50,047.27 | +0.45 |
| 5:29:47 PM | 50,046.73 | +0.44 |
| 5:29:47 PM | 50,046.62 | +0.44 |
| 5:29:47 PM | 50,047.03 | +0.45 |
| 5:29:47 PM | 50,047.93 | +0.45 |
| 5:29:46 PM | 50,050.08 | +0.45 |
| 5:29:46 PM | 50,050.06 | +0.45 |
| 5:29:46 PM | 50,049.61 | +0.45 |
| 5:29:46 PM | 50,048.72 | +0.45 |
| 5:29:45 PM | 50,049.14 | +0.45 |
| 5:29:45 PM | 50,049.19 | +0.45 |
| 5:29:45 PM | 50,049.34 | +0.45 |
| 5:29:45 PM | 50,050.43 | +0.45 |
| 5:29:45 PM | 50,050.28 | +0.45 |
| 5:29:45 PM | 50,050.28 | +0.45 |
| 5:29:45 PM | 50,050.20 | +0.45 |
| 5:29:44 PM | 50,049.75 | +0.45 |
| 5:29:44 PM | 50,049.86 | +0.45 |
| 5:29:43 PM | 50,049.92 | +0.45 |
| 5:29:43 PM | 50,050.96 | +0.45 |
| 5:29:43 PM | 50,051.92 | +0.45 |
| 5:29:43 PM | 50,051.98 | +0.45 |
| 5:29:43 PM | 50,053.35 | +0.46 |
| 5:29:43 PM | 50,053.33 | +0.46 |
| 5:29:43 PM | 50,055.02 | +0.46 |
| 5:29:42 PM | 50,055.00 | +0.46 |
| 5:29:42 PM | 50,054.94 | +0.46 |
| 5:29:42 PM | 50,054.99 | +0.46 |
| 5:29:42 PM | 50,054.54 | +0.46 |
| 5:29:41 PM | 50,053.91 | +0.46 |