Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 40,656.26 | +0.59 |
| 5:40:00 PM | 40,656.26 | +0.59 |
| 5:35:28 PM | 40,656.26 | +0.59 |
| 5:35:28 PM | 40,656.65 | +0.59 |
| 5:35:27 PM | 40,657.03 | +0.59 |
| 5:35:27 PM | 40,653.96 | +0.58 |
| 5:35:26 PM | 40,657.88 | +0.59 |
| 5:35:26 PM | 40,656.95 | +0.59 |
| 5:35:23 PM | 40,655.05 | +0.58 |
| 5:35:23 PM | 40,655.49 | +0.59 |
| 5:35:22 PM | 40,651.44 | +0.58 |
| 5:35:21 PM | 40,650.61 | +0.57 |
| 5:35:21 PM | 40,644.25 | +0.56 |
| 5:35:21 PM | 40,643.43 | +0.56 |
| 5:35:20 PM | 40,643.50 | +0.56 |
| 5:35:18 PM | 40,642.23 | +0.55 |
| 5:35:18 PM | 40,624.27 | +0.51 |
| 5:35:17 PM | 40,623.18 | +0.51 |
| 5:35:17 PM | 40,622.65 | +0.50 |
| 5:35:16 PM | 40,621.68 | +0.50 |
| 5:35:15 PM | 40,621.23 | +0.50 |
| 5:35:14 PM | 40,621.87 | +0.50 |
| 5:35:13 PM | 40,623.86 | +0.51 |
| 5:35:13 PM | 40,624.03 | +0.51 |
| 5:35:12 PM | 40,621.76 | +0.50 |
| 5:35:12 PM | 40,621.60 | +0.50 |
| 5:35:11 PM | 40,622.26 | +0.50 |
| 5:35:08 PM | 40,622.16 | +0.50 |
| 5:35:07 PM | 40,622.67 | +0.50 |
| 5:35:07 PM | 40,621.52 | +0.50 |
| 5:35:07 PM | 40,620.26 | +0.50 |
| 5:35:06 PM | 40,620.60 | +0.50 |
| 5:35:04 PM | 40,619.87 | +0.50 |
| 5:35:04 PM | 40,619.58 | +0.50 |
| 5:35:03 PM | 40,615.51 | +0.49 |
| 5:35:02 PM | 40,615.62 | +0.49 |
| 5:35:02 PM | 40,618.37 | +0.49 |
| 5:35:01 PM | 40,618.51 | +0.49 |
| 5:35:00 PM | 40,619.60 | +0.50 |
| 5:29:59 PM | 40,618.79 | +0.49 |
| 5:29:59 PM | 40,618.89 | +0.50 |
| 5:29:59 PM | 40,618.61 | +0.49 |
| 5:29:59 PM | 40,618.40 | +0.49 |
| 5:29:59 PM | 40,618.61 | +0.49 |
| 5:29:59 PM | 40,618.97 | +0.50 |
| 5:29:59 PM | 40,619.50 | +0.50 |
| 5:29:58 PM | 40,619.24 | +0.50 |
| 5:29:58 PM | 40,619.01 | +0.50 |
| 5:29:58 PM | 40,619.21 | +0.50 |
| 5:29:58 PM | 40,619.93 | +0.50 |
| 5:29:58 PM | 40,620.03 | +0.50 |
| 5:29:58 PM | 40,620.25 | +0.50 |
| 5:29:58 PM | 40,620.01 | +0.50 |
| 5:29:58 PM | 40,620.31 | +0.50 |
| 5:29:58 PM | 40,619.06 | +0.50 |
| 5:29:58 PM | 40,619.16 | +0.50 |
| 5:29:58 PM | 40,619.29 | +0.50 |
| 5:29:58 PM | 40,618.78 | +0.49 |
| 5:29:58 PM | 40,618.91 | +0.50 |
| 5:29:58 PM | 40,618.85 | +0.49 |
| 5:29:58 PM | 40,618.78 | +0.49 |
| 5:29:58 PM | 40,618.71 | +0.49 |
| 5:29:58 PM | 40,618.64 | +0.49 |
| 5:29:57 PM | 40,618.36 | +0.49 |
| 5:29:57 PM | 40,617.82 | +0.49 |
| 5:29:57 PM | 40,617.75 | +0.49 |
| 5:29:57 PM | 40,617.75 | +0.49 |
| 5:29:57 PM | 40,617.46 | +0.49 |
| 5:29:57 PM | 40,615.98 | +0.49 |
| 5:29:57 PM | 40,616.33 | +0.49 |
| 5:29:57 PM | 40,616.49 | +0.49 |
| 5:29:57 PM | 40,616.27 | +0.49 |
| 5:29:57 PM | 40,617.28 | +0.49 |
| 5:29:57 PM | 40,617.56 | +0.49 |
| 5:29:57 PM | 40,617.42 | +0.49 |
| 5:29:57 PM | 40,617.49 | +0.49 |
| 5:29:57 PM | 40,617.56 | +0.49 |
| 5:29:57 PM | 40,617.15 | +0.49 |
| 5:29:57 PM | 40,617.07 | +0.49 |
| 5:29:57 PM | 40,616.94 | +0.49 |