Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 33,922.16 | +0.12 |
5:35:29 PM | 33,922.16 | +0.12 |
5:35:27 PM | 33,920.49 | +0.12 |
5:35:26 PM | 33,920.24 | +0.11 |
5:35:26 PM | 33,920.01 | +0.11 |
5:35:26 PM | 33,919.22 | +0.11 |
5:35:26 PM | 33,918.12 | +0.11 |
5:35:26 PM | 33,918.67 | +0.11 |
5:35:25 PM | 33,918.33 | +0.11 |
5:35:25 PM | 33,919.56 | +0.11 |
5:35:25 PM | 33,918.43 | +0.11 |
5:35:24 PM | 33,918.25 | +0.11 |
5:35:22 PM | 33,917.61 | +0.11 |
5:35:22 PM | 33,914.82 | +0.10 |
5:35:22 PM | 33,914.67 | +0.10 |
5:35:21 PM | 33,914.60 | +0.10 |
5:35:21 PM | 33,915.13 | +0.10 |
5:35:20 PM | 33,916.61 | +0.10 |
5:35:20 PM | 33,916.28 | +0.10 |
5:35:19 PM | 33,915.34 | +0.10 |
5:35:19 PM | 33,913.53 | +0.10 |
5:35:19 PM | 33,914.45 | +0.10 |
5:35:18 PM | 33,918.16 | +0.11 |
5:35:15 PM | 33,918.03 | +0.11 |
5:35:15 PM | 33,917.87 | +0.11 |
5:35:15 PM | 33,911.42 | +0.09 |
5:35:14 PM | 33,911.81 | +0.09 |
5:35:13 PM | 33,911.96 | +0.09 |
5:35:12 PM | 33,911.64 | +0.09 |
5:35:12 PM | 33,911.00 | +0.09 |
5:35:09 PM | 33,911.15 | +0.09 |
5:35:05 PM | 33,911.30 | +0.09 |
5:35:04 PM | 33,911.52 | +0.09 |
5:35:02 PM | 33,907.54 | +0.08 |
5:35:01 PM | 33,907.70 | +0.08 |
5:35:00 PM | 33,907.59 | +0.08 |
5:35:00 PM | 33,906.98 | +0.08 |
5:35:00 PM | 33,911.38 | +0.09 |
5:30:00 PM | 33,913.54 | +0.10 |
5:29:59 PM | 33,913.02 | +0.09 |
5:29:59 PM | 33,913.23 | +0.09 |
5:29:59 PM | 33,912.90 | +0.09 |
5:29:59 PM | 33,913.46 | +0.09 |
5:29:59 PM | 33,913.68 | +0.10 |
5:29:59 PM | 33,913.24 | +0.09 |
5:29:59 PM | 33,912.69 | +0.09 |
5:29:59 PM | 33,913.03 | +0.09 |
5:29:59 PM | 33,912.47 | +0.09 |
5:29:59 PM | 33,912.36 | +0.09 |
5:29:59 PM | 33,912.25 | +0.09 |
5:29:58 PM | 33,913.36 | +0.09 |
5:29:58 PM | 33,913.55 | +0.10 |
5:29:57 PM | 33,913.55 | +0.10 |
5:29:57 PM | 33,913.43 | +0.09 |
5:29:57 PM | 33,912.71 | +0.09 |
5:29:57 PM | 33,912.77 | +0.09 |
5:29:56 PM | 33,912.69 | +0.09 |
5:29:56 PM | 33,913.05 | +0.09 |
5:29:56 PM | 33,912.72 | +0.09 |
5:29:56 PM | 33,912.69 | +0.09 |
5:29:56 PM | 33,912.77 | +0.09 |
5:29:56 PM | 33,912.98 | +0.09 |
5:29:56 PM | 33,912.77 | +0.09 |
5:29:56 PM | 33,911.65 | +0.09 |
5:29:55 PM | 33,911.65 | +0.09 |
5:29:55 PM | 33,911.77 | +0.09 |
5:29:55 PM | 33,912.22 | +0.09 |
5:29:55 PM | 33,912.14 | +0.09 |
5:29:55 PM | 33,911.95 | +0.09 |
5:29:55 PM | 33,911.51 | +0.09 |
5:29:55 PM | 33,911.42 | +0.09 |
5:29:55 PM | 33,911.06 | +0.09 |
5:29:54 PM | 33,911.18 | +0.09 |
5:29:54 PM | 33,911.83 | +0.09 |
5:29:54 PM | 33,911.99 | +0.09 |
5:29:54 PM | 33,911.77 | +0.09 |
5:29:53 PM | 33,911.96 | +0.09 |
5:29:53 PM | 33,912.07 | +0.09 |
5:29:53 PM | 33,912.29 | +0.09 |
5:29:53 PM | 33,913.01 | +0.09 |