Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:49:31 PM | 44,591.12 | +0.29 |
| 12:49:30 PM | 44,591.27 | +0.29 |
| 12:49:30 PM | 44,591.73 | +0.29 |
| 12:49:30 PM | 44,591.88 | +0.29 |
| 12:49:24 PM | 44,592.20 | +0.29 |
| 12:49:21 PM | 44,594.40 | +0.29 |
| 12:49:20 PM | 44,594.33 | +0.29 |
| 12:49:18 PM | 44,594.48 | +0.30 |
| 12:49:18 PM | 44,594.71 | +0.30 |
| 12:49:18 PM | 44,594.55 | +0.30 |
| 12:49:18 PM | 44,594.83 | +0.30 |
| 12:49:18 PM | 44,595.78 | +0.30 |
| 12:49:18 PM | 44,594.83 | +0.30 |
| 12:49:13 PM | 44,592.91 | +0.29 |
| 12:49:11 PM | 44,592.76 | +0.29 |
| 12:49:11 PM | 44,593.71 | +0.29 |
| 12:49:11 PM | 44,595.63 | +0.30 |
| 12:49:11 PM | 44,595.89 | +0.30 |
| 12:49:10 PM | 44,595.97 | +0.30 |
| 12:49:09 PM | 44,596.01 | +0.30 |
| 12:49:08 PM | 44,596.30 | +0.30 |
| 12:49:08 PM | 44,596.45 | +0.30 |
| 12:49:08 PM | 44,596.60 | +0.30 |
| 12:49:07 PM | 44,597.23 | +0.30 |
| 12:49:06 PM | 44,596.40 | +0.30 |
| 12:49:05 PM | 44,596.54 | +0.30 |
| 12:49:04 PM | 44,595.58 | +0.30 |
| 12:49:03 PM | 44,595.29 | +0.30 |
| 12:49:02 PM | 44,597.50 | +0.30 |
| 12:48:58 PM | 44,597.56 | +0.30 |
| 12:48:57 PM | 44,598.51 | +0.30 |
| 12:48:56 PM | 44,598.80 | +0.30 |
| 12:48:53 PM | 44,600.72 | +0.31 |
| 12:48:49 PM | 44,602.39 | +0.31 |
| 12:48:46 PM | 44,602.31 | +0.31 |
| 12:48:44 PM | 44,600.64 | +0.31 |
| 12:48:44 PM | 44,600.49 | +0.31 |
| 12:48:43 PM | 44,599.53 | +0.31 |
| 12:48:42 PM | 44,599.81 | +0.31 |
| 12:48:42 PM | 44,599.13 | +0.31 |
| 12:48:40 PM | 44,596.92 | +0.30 |
| 12:48:40 PM | 44,596.24 | +0.30 |
| 12:48:38 PM | 44,598.16 | +0.30 |
| 12:48:38 PM | 44,598.64 | +0.30 |
| 12:48:38 PM | 44,600.00 | +0.31 |
| 12:48:38 PM | 44,602.21 | +0.31 |
| 12:48:38 PM | 44,602.09 | +0.31 |
| 12:48:35 PM | 44,600.99 | +0.31 |
| 12:48:35 PM | 44,600.95 | +0.31 |
| 12:48:34 PM | 44,601.11 | +0.31 |
| 12:48:30 PM | 44,600.92 | +0.31 |
| 12:48:29 PM | 44,601.22 | +0.31 |
| 12:48:24 PM | 44,600.93 | +0.31 |
| 12:48:15 PM | 44,600.64 | +0.31 |
| 12:48:14 PM | 44,602.32 | +0.31 |
| 12:48:14 PM | 44,601.48 | +0.31 |
| 12:48:14 PM | 44,602.32 | +0.31 |
| 12:48:13 PM | 44,602.47 | +0.31 |
| 12:48:11 PM | 44,602.75 | +0.31 |
| 12:48:11 PM | 44,603.86 | +0.32 |
| 12:48:10 PM | 44,604.14 | +0.32 |
| 12:48:10 PM | 44,604.10 | +0.32 |
| 12:48:10 PM | 44,603.82 | +0.32 |
| 12:48:10 PM | 44,603.96 | +0.32 |
| 12:48:10 PM | 44,604.08 | +0.32 |
| 12:48:08 PM | 44,604.20 | +0.32 |
| 12:48:06 PM | 44,604.74 | +0.32 |
| 12:48:05 PM | 44,604.31 | +0.32 |
| 12:48:03 PM | 44,603.88 | +0.32 |
| 12:48:02 PM | 44,604.01 | +0.32 |
| 12:47:54 PM | 44,604.16 | +0.32 |
| 12:47:54 PM | 44,604.72 | +0.32 |
| 12:47:54 PM | 44,605.56 | +0.32 |
| 12:47:53 PM | 44,605.41 | +0.32 |
| 12:47:53 PM | 44,605.56 | +0.32 |
| 12:47:45 PM | 44,606.05 | +0.32 |
| 12:47:45 PM | 44,606.36 | +0.32 |
| 12:47:41 PM | 44,606.25 | +0.32 |
| 12:47:41 PM | 44,606.37 | +0.32 |
| 12:47:41 PM | 44,606.25 | +0.32 |