Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 11:25:20 AM | 44,493.79 | -0.25 |
| 11:25:20 AM | 44,494.10 | -0.25 |
| 11:25:20 AM | 44,493.96 | -0.25 |
| 11:25:19 AM | 44,493.32 | -0.25 |
| 11:25:19 AM | 44,493.64 | -0.25 |
| 11:25:17 AM | 44,494.32 | -0.25 |
| 11:25:17 AM | 44,494.47 | -0.25 |
| 11:25:17 AM | 44,494.79 | -0.25 |
| 11:25:14 AM | 44,495.40 | -0.25 |
| 11:25:11 AM | 44,494.55 | -0.25 |
| 11:25:09 AM | 44,494.84 | -0.25 |
| 11:25:06 AM | 44,495.81 | -0.25 |
| 11:24:58 AM | 44,495.52 | -0.25 |
| 11:24:56 AM | 44,495.00 | -0.25 |
| 11:24:54 AM | 44,495.50 | -0.25 |
| 11:24:54 AM | 44,495.58 | -0.25 |
| 11:24:53 AM | 44,495.08 | -0.25 |
| 11:24:53 AM | 44,495.17 | -0.25 |
| 11:24:53 AM | 44,493.24 | -0.25 |
| 11:24:52 AM | 44,493.55 | -0.25 |
| 11:24:52 AM | 44,493.23 | -0.25 |
| 11:24:52 AM | 44,493.54 | -0.25 |
| 11:24:52 AM | 44,493.22 | -0.25 |
| 11:24:51 AM | 44,493.15 | -0.25 |
| 11:24:49 AM | 44,493.18 | -0.25 |
| 11:24:48 AM | 44,493.09 | -0.25 |
| 11:24:47 AM | 44,492.90 | -0.25 |
| 11:24:42 AM | 44,492.98 | -0.25 |
| 11:24:37 AM | 44,493.06 | -0.25 |
| 11:24:32 AM | 44,492.62 | -0.26 |
| 11:24:32 AM | 44,492.59 | -0.26 |
| 11:24:31 AM | 44,492.56 | -0.26 |
| 11:24:31 AM | 44,492.53 | -0.26 |
| 11:24:31 AM | 44,491.68 | -0.26 |
| 11:24:31 AM | 44,492.17 | -0.26 |
| 11:24:30 AM | 44,490.69 | -0.26 |
| 11:24:28 AM | 44,490.14 | -0.26 |
| 11:24:26 AM | 44,489.99 | -0.26 |
| 11:24:24 AM | 44,486.85 | -0.27 |
| 11:24:23 AM | 44,487.30 | -0.27 |
| 11:24:21 AM | 44,487.23 | -0.27 |
| 11:24:20 AM | 44,487.15 | -0.27 |
| 11:24:20 AM | 44,486.86 | -0.27 |
| 11:24:19 AM | 44,486.40 | -0.27 |
| 11:24:18 AM | 44,486.45 | -0.27 |
| 11:24:17 AM | 44,486.91 | -0.27 |
| 11:24:17 AM | 44,487.23 | -0.27 |
| 11:24:16 AM | 44,486.98 | -0.27 |
| 11:24:15 AM | 44,487.13 | -0.27 |
| 11:24:15 AM | 44,486.69 | -0.27 |
| 11:24:15 AM | 44,486.55 | -0.27 |
| 11:24:15 AM | 44,486.40 | -0.27 |
| 11:24:11 AM | 44,486.55 | -0.27 |
| 11:24:11 AM | 44,486.50 | -0.27 |
| 11:24:08 AM | 44,486.53 | -0.27 |
| 11:24:07 AM | 44,486.22 | -0.27 |
| 11:24:06 AM | 44,485.90 | -0.27 |
| 11:24:05 AM | 44,486.05 | -0.27 |
| 11:24:04 AM | 44,485.98 | -0.27 |
| 11:24:04 AM | 44,485.29 | -0.27 |
| 11:24:03 AM | 44,485.61 | -0.27 |
| 11:24:03 AM | 44,485.46 | -0.27 |
| 11:24:02 AM | 44,484.62 | -0.27 |
| 11:24:01 AM | 44,484.27 | -0.27 |
| 11:24:00 AM | 44,483.96 | -0.27 |
| 11:23:59 AM | 44,481.92 | -0.28 |
| 11:23:55 AM | 44,481.70 | -0.28 |
| 11:23:55 AM | 44,481.47 | -0.28 |
| 11:23:55 AM | 44,481.40 | -0.28 |
| 11:23:46 AM | 44,481.97 | -0.28 |
| 11:23:46 AM | 44,483.05 | -0.28 |
| 11:23:46 AM | 44,483.21 | -0.28 |
| 11:23:46 AM | 44,482.90 | -0.28 |
| 11:23:45 AM | 44,481.99 | -0.28 |
| 11:23:42 AM | 44,482.56 | -0.28 |
| 11:23:40 AM | 44,482.16 | -0.28 |
| 11:23:39 AM | 44,481.64 | -0.28 |
| 11:23:38 AM | 44,480.55 | -0.28 |
| 11:23:38 AM | 44,480.99 | -0.28 |
| 11:23:38 AM | 44,480.03 | -0.28 |