Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 43,513.95 | -0.43 |
| 5:35:29 PM | 43,513.95 | -0.43 |
| 5:35:29 PM | 43,511.83 | -0.44 |
| 5:35:28 PM | 43,511.19 | -0.44 |
| 5:35:28 PM | 43,511.51 | -0.44 |
| 5:35:28 PM | 43,513.66 | -0.43 |
| 5:35:28 PM | 43,513.81 | -0.43 |
| 5:35:27 PM | 43,515.05 | -0.43 |
| 5:35:27 PM | 43,519.81 | -0.42 |
| 5:35:26 PM | 43,518.60 | -0.42 |
| 5:35:26 PM | 43,518.73 | -0.42 |
| 5:35:25 PM | 43,519.16 | -0.42 |
| 5:35:24 PM | 43,519.25 | -0.42 |
| 5:35:21 PM | 43,519.68 | -0.42 |
| 5:35:20 PM | 43,518.61 | -0.42 |
| 5:35:20 PM | 43,520.56 | -0.42 |
| 5:35:18 PM | 43,522.77 | -0.41 |
| 5:35:17 PM | 43,552.42 | -0.34 |
| 5:35:17 PM | 43,552.82 | -0.34 |
| 5:35:16 PM | 43,547.89 | -0.35 |
| 5:35:15 PM | 43,548.56 | -0.35 |
| 5:35:15 PM | 43,548.06 | -0.35 |
| 5:35:15 PM | 43,549.28 | -0.35 |
| 5:35:14 PM | 43,548.21 | -0.35 |
| 5:35:14 PM | 43,548.96 | -0.35 |
| 5:35:14 PM | 43,557.77 | -0.33 |
| 5:35:14 PM | 43,561.09 | -0.32 |
| 5:35:13 PM | 43,561.03 | -0.32 |
| 5:35:12 PM | 43,561.26 | -0.32 |
| 5:35:10 PM | 43,560.95 | -0.32 |
| 5:35:09 PM | 43,562.93 | -0.32 |
| 5:35:09 PM | 43,560.30 | -0.32 |
| 5:35:05 PM | 43,561.17 | -0.32 |
| 5:35:05 PM | 43,561.25 | -0.32 |
| 5:35:04 PM | 43,560.14 | -0.32 |
| 5:35:02 PM | 43,559.63 | -0.33 |
| 5:35:01 PM | 43,557.46 | -0.33 |
| 5:29:59 PM | 43,556.99 | -0.33 |
| 5:29:59 PM | 43,556.53 | -0.33 |
| 5:29:59 PM | 43,556.76 | -0.33 |
| 5:29:59 PM | 43,557.86 | -0.33 |
| 5:29:58 PM | 43,557.59 | -0.33 |
| 5:29:58 PM | 43,557.28 | -0.33 |
| 5:29:58 PM | 43,557.17 | -0.33 |
| 5:29:58 PM | 43,557.17 | -0.33 |
| 5:29:57 PM | 43,557.31 | -0.33 |
| 5:29:57 PM | 43,555.40 | -0.34 |
| 5:29:57 PM | 43,554.30 | -0.34 |
| 5:29:57 PM | 43,554.84 | -0.34 |
| 5:29:55 PM | 43,553.49 | -0.34 |
| 5:29:55 PM | 43,553.61 | -0.34 |
| 5:29:54 PM | 43,553.72 | -0.34 |
| 5:29:54 PM | 43,553.80 | -0.34 |
| 5:29:54 PM | 43,554.07 | -0.34 |
| 5:29:54 PM | 43,554.61 | -0.34 |
| 5:29:53 PM | 43,554.39 | -0.34 |
| 5:29:53 PM | 43,554.61 | -0.34 |
| 5:29:53 PM | 43,554.92 | -0.34 |
| 5:29:53 PM | 43,555.23 | -0.34 |
| 5:29:52 PM | 43,555.16 | -0.34 |
| 5:29:52 PM | 43,556.11 | -0.33 |
| 5:29:52 PM | 43,555.71 | -0.33 |
| 5:29:51 PM | 43,555.56 | -0.34 |
| 5:29:51 PM | 43,555.51 | -0.34 |
| 5:29:51 PM | 43,555.51 | -0.34 |
| 5:29:51 PM | 43,555.56 | -0.34 |
| 5:29:50 PM | 43,555.29 | -0.34 |
| 5:29:50 PM | 43,553.54 | -0.34 |
| 5:29:50 PM | 43,553.76 | -0.34 |
| 5:29:50 PM | 43,553.57 | -0.34 |
| 5:29:50 PM | 43,553.89 | -0.34 |
| 5:29:50 PM | 43,553.66 | -0.34 |
| 5:29:49 PM | 43,553.62 | -0.34 |
| 5:29:48 PM | 43,553.85 | -0.34 |
| 5:29:48 PM | 43,554.14 | -0.34 |
| 5:29:48 PM | 43,553.91 | -0.34 |
| 5:29:48 PM | 43,555.02 | -0.34 |
| 5:29:47 PM | 43,554.75 | -0.34 |
| 5:29:47 PM | 43,555.31 | -0.34 |
| 5:29:47 PM | 43,554.71 | -0.34 |