Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:46:20 PM | 49,983.56 | +1.02 |
| 4:46:20 PM | 49,983.53 | +1.02 |
| 4:46:18 PM | 49,984.04 | +1.02 |
| 4:46:18 PM | 49,983.73 | +1.02 |
| 4:46:17 PM | 49,984.18 | +1.02 |
| 4:46:16 PM | 49,984.44 | +1.02 |
| 4:46:16 PM | 49,984.20 | +1.02 |
| 4:46:15 PM | 49,984.04 | +1.02 |
| 4:46:15 PM | 49,984.97 | +1.02 |
| 4:46:13 PM | 49,984.29 | +1.02 |
| 4:46:12 PM | 49,983.84 | +1.02 |
| 4:46:12 PM | 49,983.69 | +1.02 |
| 4:46:11 PM | 49,982.02 | +1.01 |
| 4:46:11 PM | 49,982.17 | +1.01 |
| 4:46:11 PM | 49,981.86 | +1.01 |
| 4:46:10 PM | 49,982.02 | +1.01 |
| 4:46:10 PM | 49,981.70 | +1.01 |
| 4:46:10 PM | 49,981.59 | +1.01 |
| 4:46:09 PM | 49,981.31 | +1.01 |
| 4:46:09 PM | 49,981.17 | +1.01 |
| 4:46:09 PM | 49,981.03 | +1.01 |
| 4:46:09 PM | 49,980.97 | +1.01 |
| 4:46:08 PM | 49,980.85 | +1.01 |
| 4:46:08 PM | 49,980.32 | +1.01 |
| 4:46:08 PM | 49,979.87 | +1.01 |
| 4:46:07 PM | 49,979.87 | +1.01 |
| 4:46:07 PM | 49,979.44 | +1.01 |
| 4:46:07 PM | 49,979.21 | +1.01 |
| 4:46:07 PM | 49,979.87 | +1.01 |
| 4:46:07 PM | 49,979.78 | +1.01 |
| 4:46:06 PM | 49,981.58 | +1.01 |
| 4:46:06 PM | 49,982.43 | +1.01 |
| 4:46:05 PM | 49,982.40 | +1.01 |
| 4:46:05 PM | 49,981.08 | +1.01 |
| 4:46:04 PM | 49,980.79 | +1.01 |
| 4:46:03 PM | 49,980.76 | +1.01 |
| 4:46:00 PM | 49,980.73 | +1.01 |
| 4:46:00 PM | 49,980.70 | +1.01 |
| 4:46:00 PM | 49,980.91 | +1.01 |
| 4:45:59 PM | 49,980.67 | +1.01 |
| 4:45:59 PM | 49,979.77 | +1.01 |
| 4:45:59 PM | 49,979.69 | +1.01 |
| 4:45:59 PM | 49,979.54 | +1.01 |
| 4:45:58 PM | 49,979.69 | +1.01 |
| 4:45:58 PM | 49,979.90 | +1.01 |
| 4:45:57 PM | 49,979.79 | +1.01 |
| 4:45:56 PM | 49,979.25 | +1.01 |
| 4:45:56 PM | 49,979.83 | +1.01 |
| 4:45:56 PM | 49,979.99 | +1.01 |
| 4:45:56 PM | 49,981.07 | +1.01 |
| 4:45:54 PM | 49,986.00 | +1.02 |
| 4:45:54 PM | 49,986.30 | +1.02 |
| 4:45:51 PM | 49,986.09 | +1.02 |
| 4:45:51 PM | 49,986.39 | +1.02 |
| 4:45:50 PM | 49,987.39 | +1.02 |
| 4:45:48 PM | 49,988.40 | +1.03 |
| 4:45:48 PM | 49,988.25 | +1.03 |
| 4:45:45 PM | 49,988.91 | +1.03 |
| 4:45:43 PM | 49,989.34 | +1.03 |
| 4:45:42 PM | 49,989.42 | +1.03 |
| 4:45:42 PM | 49,988.33 | +1.03 |
| 4:45:42 PM | 49,988.48 | +1.03 |
| 4:45:41 PM | 49,988.63 | +1.03 |
| 4:45:40 PM | 49,988.78 | +1.03 |
| 4:45:40 PM | 49,989.02 | +1.03 |
| 4:45:39 PM | 49,989.25 | +1.03 |
| 4:45:39 PM | 49,988.80 | +1.03 |
| 4:45:39 PM | 49,989.39 | +1.03 |
| 4:45:38 PM | 49,989.84 | +1.03 |
| 4:45:35 PM | 49,990.02 | +1.03 |
| 4:45:32 PM | 49,989.60 | +1.03 |
| 4:45:30 PM | 49,991.27 | +1.03 |
| 4:45:30 PM | 49,990.86 | +1.03 |
| 4:45:29 PM | 49,991.29 | +1.03 |
| 4:45:28 PM | 49,990.97 | +1.03 |
| 4:45:28 PM | 49,991.39 | +1.03 |
| 4:45:26 PM | 49,990.71 | +1.03 |
| 4:45:26 PM | 49,992.80 | +1.03 |
| 4:45:26 PM | 49,992.95 | +1.04 |
| 4:45:26 PM | 49,992.95 | +1.04 |