Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 53,693.27 | -0.01 |
| 5:35:29 PM | 53,693.27 | -0.01 |
| 5:35:28 PM | 53,694.62 | -0.01 |
| 5:35:26 PM | 53,700.12 | +0.00 |
| 5:35:25 PM | 53,699.53 | +0.00 |
| 5:35:25 PM | 53,687.33 | -0.02 |
| 5:35:23 PM | 53,685.55 | -0.02 |
| 5:35:23 PM | 53,685.18 | -0.03 |
| 5:35:22 PM | 53,683.14 | -0.03 |
| 5:35:22 PM | 53,683.73 | -0.03 |
| 5:35:21 PM | 53,687.05 | -0.02 |
| 5:35:20 PM | 53,687.39 | -0.02 |
| 5:35:20 PM | 53,688.52 | -0.02 |
| 5:35:20 PM | 53,691.42 | -0.01 |
| 5:35:18 PM | 53,690.88 | -0.01 |
| 5:35:17 PM | 53,690.47 | -0.02 |
| 5:35:17 PM | 53,691.02 | -0.01 |
| 5:35:15 PM | 53,690.79 | -0.01 |
| 5:35:15 PM | 53,690.59 | -0.01 |
| 5:35:14 PM | 53,690.81 | -0.01 |
| 5:35:13 PM | 53,691.15 | -0.01 |
| 5:35:13 PM | 53,690.28 | -0.02 |
| 5:35:12 PM | 53,694.15 | -0.01 |
| 5:35:12 PM | 53,692.87 | -0.01 |
| 5:35:11 PM | 53,695.05 | -0.01 |
| 5:35:11 PM | 53,693.50 | -0.01 |
| 5:35:09 PM | 53,693.28 | -0.01 |
| 5:35:07 PM | 53,692.28 | -0.01 |
| 5:35:07 PM | 53,692.09 | -0.01 |
| 5:35:06 PM | 53,692.62 | -0.01 |
| 5:35:05 PM | 53,706.58 | +0.01 |
| 5:35:05 PM | 53,705.68 | +0.01 |
| 5:35:05 PM | 53,705.38 | +0.01 |
| 5:35:05 PM | 53,705.50 | +0.01 |
| 5:35:04 PM | 53,709.54 | +0.02 |
| 5:35:02 PM | 53,711.02 | +0.02 |
| 5:35:01 PM | 53,722.03 | +0.04 |
| 5:35:01 PM | 53,731.52 | +0.06 |
| 5:35:00 PM | 53,726.33 | +0.05 |
| 5:30:00 PM | 53,726.45 | +0.05 |
| 5:30:00 PM | 53,726.69 | +0.05 |
| 5:29:59 PM | 53,726.28 | +0.05 |
| 5:29:58 PM | 53,726.11 | +0.05 |
| 5:29:58 PM | 53,725.99 | +0.05 |
| 5:29:58 PM | 53,726.23 | +0.05 |
| 5:29:58 PM | 53,727.10 | +0.05 |
| 5:29:57 PM | 53,727.06 | +0.05 |
| 5:29:57 PM | 53,727.06 | +0.05 |
| 5:29:57 PM | 53,726.38 | +0.05 |
| 5:29:57 PM | 53,726.23 | +0.05 |
| 5:29:56 PM | 53,725.10 | +0.05 |
| 5:29:56 PM | 53,726.10 | +0.05 |
| 5:29:56 PM | 53,726.29 | +0.05 |
| 5:29:55 PM | 53,724.27 | +0.05 |
| 5:29:55 PM | 53,724.11 | +0.05 |
| 5:29:55 PM | 53,724.02 | +0.05 |
| 5:29:55 PM | 53,724.47 | +0.05 |
| 5:29:54 PM | 53,723.94 | +0.05 |
| 5:29:54 PM | 53,723.62 | +0.05 |
| 5:29:54 PM | 53,723.75 | +0.05 |
| 5:29:53 PM | 53,725.77 | +0.05 |
| 5:29:53 PM | 53,725.24 | +0.05 |
| 5:29:53 PM | 53,725.24 | +0.05 |
| 5:29:53 PM | 53,725.20 | +0.05 |
| 5:29:52 PM | 53,724.66 | +0.05 |
| 5:29:52 PM | 53,724.57 | +0.05 |
| 5:29:52 PM | 53,724.80 | +0.05 |
| 5:29:52 PM | 53,725.12 | +0.05 |
| 5:29:52 PM | 53,724.88 | +0.05 |
| 5:29:52 PM | 53,724.71 | +0.05 |
| 5:29:52 PM | 53,722.50 | +0.04 |
| 5:29:51 PM | 53,722.77 | +0.04 |
| 5:29:51 PM | 53,722.49 | +0.04 |
| 5:29:51 PM | 53,721.44 | +0.04 |
| 5:29:51 PM | 53,721.39 | +0.04 |
| 5:29:50 PM | 53,721.04 | +0.04 |
| 5:29:50 PM | 53,720.14 | +0.04 |
| 5:29:50 PM | 53,720.12 | +0.04 |
| 5:29:50 PM | 53,720.14 | +0.04 |
| 5:29:50 PM | 53,720.05 | +0.04 |