Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:41:57 PM | 43,604.86 | +0.20 |
| 3:41:56 PM | 43,605.81 | +0.20 |
| 3:41:56 PM | 43,606.36 | +0.20 |
| 3:41:56 PM | 43,604.16 | +0.20 |
| 3:41:56 PM | 43,604.59 | +0.20 |
| 3:41:55 PM | 43,604.45 | +0.20 |
| 3:41:55 PM | 43,604.59 | +0.20 |
| 3:41:53 PM | 43,604.16 | +0.20 |
| 3:41:53 PM | 43,603.20 | +0.19 |
| 3:41:52 PM | 43,602.90 | +0.19 |
| 3:41:52 PM | 43,602.67 | +0.19 |
| 3:41:51 PM | 43,602.52 | +0.19 |
| 3:41:50 PM | 43,601.09 | +0.19 |
| 3:41:50 PM | 43,601.00 | +0.19 |
| 3:41:50 PM | 43,600.71 | +0.19 |
| 3:41:49 PM | 43,600.04 | +0.19 |
| 3:41:49 PM | 43,601.37 | +0.19 |
| 3:41:48 PM | 43,601.18 | +0.19 |
| 3:41:48 PM | 43,600.63 | +0.19 |
| 3:41:47 PM | 43,599.95 | +0.19 |
| 3:41:47 PM | 43,599.49 | +0.18 |
| 3:41:46 PM | 43,599.78 | +0.19 |
| 3:41:45 PM | 43,599.16 | +0.18 |
| 3:41:44 PM | 43,598.56 | +0.18 |
| 3:41:43 PM | 43,599.00 | +0.18 |
| 3:41:41 PM | 43,600.21 | +0.19 |
| 3:41:41 PM | 43,600.06 | +0.19 |
| 3:41:41 PM | 43,600.61 | +0.19 |
| 3:41:39 PM | 43,600.80 | +0.19 |
| 3:41:39 PM | 43,601.11 | +0.19 |
| 3:41:38 PM | 43,601.41 | +0.19 |
| 3:41:38 PM | 43,600.50 | +0.19 |
| 3:41:38 PM | 43,600.19 | +0.19 |
| 3:41:38 PM | 43,600.27 | +0.19 |
| 3:41:37 PM | 43,600.49 | +0.19 |
| 3:41:36 PM | 43,600.90 | +0.19 |
| 3:41:36 PM | 43,600.74 | +0.19 |
| 3:41:35 PM | 43,600.49 | +0.19 |
| 3:41:34 PM | 43,600.22 | +0.19 |
| 3:41:33 PM | 43,599.92 | +0.19 |
| 3:41:33 PM | 43,599.76 | +0.19 |
| 3:41:33 PM | 43,599.21 | +0.18 |
| 3:41:32 PM | 43,599.21 | +0.18 |
| 3:41:31 PM | 43,600.05 | +0.19 |
| 3:41:31 PM | 43,599.97 | +0.19 |
| 3:41:30 PM | 43,599.54 | +0.18 |
| 3:41:28 PM | 43,599.84 | +0.19 |
| 3:41:27 PM | 43,599.02 | +0.18 |
| 3:41:27 PM | 43,599.06 | +0.18 |
| 3:41:25 PM | 43,599.32 | +0.18 |
| 3:41:22 PM | 43,599.19 | +0.18 |
| 3:41:22 PM | 43,599.32 | +0.18 |
| 3:41:21 PM | 43,600.25 | +0.19 |
| 3:41:21 PM | 43,600.49 | +0.19 |
| 3:41:20 PM | 43,600.70 | +0.19 |
| 3:41:20 PM | 43,600.29 | +0.19 |
| 3:41:20 PM | 43,600.86 | +0.19 |
| 3:41:19 PM | 43,600.73 | +0.19 |
| 3:41:19 PM | 43,601.13 | +0.19 |
| 3:41:18 PM | 43,600.73 | +0.19 |
| 3:41:18 PM | 43,600.82 | +0.19 |
| 3:41:17 PM | 43,601.04 | +0.19 |
| 3:41:17 PM | 43,599.37 | +0.18 |
| 3:41:17 PM | 43,599.64 | +0.19 |
| 3:41:16 PM | 43,599.80 | +0.19 |
| 3:41:14 PM | 43,599.23 | +0.18 |
| 3:41:13 PM | 43,599.78 | +0.19 |
| 3:41:13 PM | 43,599.66 | +0.19 |
| 3:41:11 PM | 43,599.35 | +0.18 |
| 3:41:11 PM | 43,598.39 | +0.18 |
| 3:41:11 PM | 43,597.91 | +0.18 |
| 3:41:10 PM | 43,598.45 | +0.18 |
| 3:41:10 PM | 43,598.02 | +0.18 |
| 3:41:10 PM | 43,597.15 | +0.18 |
| 3:41:09 PM | 43,596.84 | +0.18 |
| 3:41:08 PM | 43,596.69 | +0.18 |
| 3:41:08 PM | 43,596.24 | +0.18 |
| 3:41:07 PM | 43,595.67 | +0.18 |
| 3:41:07 PM | 43,595.97 | +0.18 |
| 3:41:07 PM | 43,596.20 | +0.18 |