Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 52,688.22 | +0.18 |
| 5:35:29 PM | 52,688.22 | +0.18 |
| 5:35:29 PM | 52,687.14 | +0.17 |
| 5:35:27 PM | 52,685.30 | +0.17 |
| 5:35:26 PM | 52,684.87 | +0.17 |
| 5:35:26 PM | 52,761.72 | +0.32 |
| 5:35:26 PM | 52,760.65 | +0.31 |
| 5:35:26 PM | 52,765.74 | +0.32 |
| 5:35:26 PM | 52,761.67 | +0.32 |
| 5:35:25 PM | 52,762.74 | +0.32 |
| 5:35:25 PM | 52,754.54 | +0.30 |
| 5:35:23 PM | 52,766.32 | +0.33 |
| 5:35:23 PM | 52,767.23 | +0.33 |
| 5:35:23 PM | 52,770.85 | +0.33 |
| 5:35:20 PM | 52,771.02 | +0.33 |
| 5:35:19 PM | 52,770.64 | +0.33 |
| 5:35:18 PM | 52,776.67 | +0.35 |
| 5:35:17 PM | 52,776.49 | +0.34 |
| 5:35:16 PM | 52,776.37 | +0.34 |
| 5:35:16 PM | 52,776.61 | +0.34 |
| 5:35:13 PM | 52,813.54 | +0.42 |
| 5:35:13 PM | 52,812.78 | +0.41 |
| 5:35:12 PM | 52,815.36 | +0.42 |
| 5:35:12 PM | 52,815.26 | +0.42 |
| 5:35:11 PM | 52,814.41 | +0.42 |
| 5:35:11 PM | 52,821.47 | +0.43 |
| 5:35:09 PM | 52,822.02 | +0.43 |
| 5:35:07 PM | 52,818.09 | +0.42 |
| 5:35:07 PM | 52,818.06 | +0.42 |
| 5:35:07 PM | 52,818.67 | +0.42 |
| 5:35:07 PM | 52,818.82 | +0.43 |
| 5:35:06 PM | 52,822.20 | +0.43 |
| 5:35:04 PM | 52,822.68 | +0.43 |
| 5:35:03 PM | 52,822.78 | +0.43 |
| 5:35:03 PM | 52,818.85 | +0.43 |
| 5:35:00 PM | 52,813.46 | +0.41 |
| 5:35:00 PM | 52,812.59 | +0.41 |
| 5:29:59 PM | 52,809.16 | +0.41 |
| 5:29:59 PM | 52,812.51 | +0.41 |
| 5:29:59 PM | 52,812.34 | +0.41 |
| 5:29:59 PM | 52,811.89 | +0.41 |
| 5:29:59 PM | 52,811.14 | +0.41 |
| 5:29:58 PM | 52,809.02 | +0.41 |
| 5:29:58 PM | 52,809.31 | +0.41 |
| 5:29:58 PM | 52,807.89 | +0.40 |
| 5:29:58 PM | 52,807.73 | +0.40 |
| 5:29:58 PM | 52,808.39 | +0.41 |
| 5:29:58 PM | 52,808.13 | +0.40 |
| 5:29:58 PM | 52,808.28 | +0.41 |
| 5:29:57 PM | 52,808.28 | +0.41 |
| 5:29:57 PM | 52,808.10 | +0.40 |
| 5:29:56 PM | 52,808.19 | +0.40 |
| 5:29:55 PM | 52,808.08 | +0.40 |
| 5:29:55 PM | 52,808.62 | +0.41 |
| 5:29:55 PM | 52,805.81 | +0.40 |
| 5:29:55 PM | 52,805.74 | +0.40 |
| 5:29:55 PM | 52,806.57 | +0.40 |
| 5:29:55 PM | 52,806.07 | +0.40 |
| 5:29:53 PM | 52,806.26 | +0.40 |
| 5:29:53 PM | 52,806.52 | +0.40 |
| 5:29:53 PM | 52,806.64 | +0.40 |
| 5:29:53 PM | 52,806.35 | +0.40 |
| 5:29:52 PM | 52,807.08 | +0.40 |
| 5:29:52 PM | 52,807.23 | +0.40 |
| 5:29:52 PM | 52,810.59 | +0.41 |
| 5:29:52 PM | 52,810.29 | +0.41 |
| 5:29:52 PM | 52,809.37 | +0.41 |
| 5:29:51 PM | 52,810.05 | +0.41 |
| 5:29:51 PM | 52,810.20 | +0.41 |
| 5:29:51 PM | 52,809.76 | +0.41 |
| 5:29:51 PM | 52,809.91 | +0.41 |
| 5:29:51 PM | 52,810.20 | +0.41 |
| 5:29:51 PM | 52,810.48 | +0.41 |
| 5:29:51 PM | 52,808.40 | +0.41 |
| 5:29:51 PM | 52,808.58 | +0.41 |
| 5:29:51 PM | 52,809.26 | +0.41 |
| 5:29:50 PM | 52,809.58 | +0.41 |
| 5:29:50 PM | 52,809.73 | +0.41 |
| 5:29:50 PM | 52,809.64 | +0.41 |
| 5:29:50 PM | 52,809.54 | +0.41 |