Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:28:50 PM | 50,062.90 | +0.48 |
| 5:28:49 PM | 50,062.75 | +0.48 |
| 5:28:49 PM | 50,061.86 | +0.47 |
| 5:28:49 PM | 50,060.82 | +0.47 |
| 5:28:49 PM | 50,061.86 | +0.47 |
| 5:28:48 PM | 50,062.51 | +0.48 |
| 5:28:48 PM | 50,062.48 | +0.48 |
| 5:28:48 PM | 50,063.52 | +0.48 |
| 5:28:48 PM | 50,062.45 | +0.48 |
| 5:28:48 PM | 50,063.52 | +0.48 |
| 5:28:47 PM | 50,063.07 | +0.48 |
| 5:28:47 PM | 50,063.49 | +0.48 |
| 5:28:47 PM | 50,063.93 | +0.48 |
| 5:28:47 PM | 50,065.00 | +0.48 |
| 5:28:46 PM | 50,064.35 | +0.48 |
| 5:28:46 PM | 50,063.90 | +0.48 |
| 5:28:46 PM | 50,064.46 | +0.48 |
| 5:28:45 PM | 50,063.42 | +0.48 |
| 5:28:45 PM | 50,063.00 | +0.48 |
| 5:28:44 PM | 50,063.07 | +0.48 |
| 5:28:44 PM | 50,063.52 | +0.48 |
| 5:28:44 PM | 50,063.67 | +0.48 |
| 5:28:44 PM | 50,063.83 | +0.48 |
| 5:28:44 PM | 50,065.79 | +0.48 |
| 5:28:44 PM | 50,065.94 | +0.48 |
| 5:28:43 PM | 50,065.43 | +0.48 |
| 5:28:43 PM | 50,065.52 | +0.48 |
| 5:28:43 PM | 50,064.62 | +0.48 |
| 5:28:43 PM | 50,065.62 | +0.48 |
| 5:28:42 PM | 50,065.77 | +0.48 |
| 5:28:42 PM | 50,064.70 | +0.48 |
| 5:28:42 PM | 50,065.11 | +0.48 |
| 5:28:42 PM | 50,065.02 | +0.48 |
| 5:28:41 PM | 50,065.00 | +0.48 |
| 5:28:41 PM | 50,065.55 | +0.48 |
| 5:28:41 PM | 50,065.53 | +0.48 |
| 5:28:41 PM | 50,065.57 | +0.48 |
| 5:28:40 PM | 50,067.64 | +0.49 |
| 5:28:40 PM | 50,068.40 | +0.49 |
| 5:28:40 PM | 50,068.71 | +0.49 |
| 5:28:40 PM | 50,068.67 | +0.49 |
| 5:28:39 PM | 50,068.65 | +0.49 |
| 5:28:39 PM | 50,066.58 | +0.48 |
| 5:28:39 PM | 50,067.47 | +0.49 |
| 5:28:39 PM | 50,067.62 | +0.49 |
| 5:28:39 PM | 50,068.66 | +0.49 |
| 5:28:38 PM | 50,067.62 | +0.49 |
| 5:28:38 PM | 50,067.47 | +0.49 |
| 5:28:38 PM | 50,067.62 | +0.49 |
| 5:28:38 PM | 50,066.37 | +0.48 |
| 5:28:37 PM | 50,064.58 | +0.48 |
| 5:28:37 PM | 50,063.69 | +0.48 |
| 5:28:37 PM | 50,062.79 | +0.48 |
| 5:28:37 PM | 50,062.69 | +0.48 |
| 5:28:37 PM | 50,062.69 | +0.48 |
| 5:28:36 PM | 50,062.79 | +0.48 |
| 5:28:36 PM | 50,064.87 | +0.48 |
| 5:28:35 PM | 50,064.81 | +0.48 |
| 5:28:35 PM | 50,064.87 | +0.48 |
| 5:28:35 PM | 50,064.57 | +0.48 |
| 5:28:35 PM | 50,066.14 | +0.48 |
| 5:28:35 PM | 50,067.53 | +0.49 |
| 5:28:34 PM | 50,067.81 | +0.49 |
| 5:28:34 PM | 50,068.10 | +0.49 |
| 5:28:34 PM | 50,070.00 | +0.49 |
| 5:28:34 PM | 50,070.83 | +0.49 |
| 5:28:34 PM | 50,070.87 | +0.49 |
| 5:28:34 PM | 50,070.85 | +0.49 |
| 5:28:34 PM | 50,070.79 | +0.49 |
| 5:28:34 PM | 50,071.07 | +0.49 |
| 5:28:34 PM | 50,070.75 | +0.49 |
| 5:28:33 PM | 50,070.45 | +0.49 |
| 5:28:33 PM | 50,070.45 | +0.49 |
| 5:28:33 PM | 50,070.42 | +0.49 |
| 5:28:32 PM | 50,070.45 | +0.49 |
| 5:28:32 PM | 50,070.31 | +0.49 |
| 5:28:32 PM | 50,070.31 | +0.49 |
| 5:28:31 PM | 50,070.75 | +0.49 |
| 5:28:31 PM | 50,070.77 | +0.49 |
| 5:28:31 PM | 50,071.77 | +0.49 |