Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:07:05 PM | 44,273.99 | +0.40 |
| 12:07:05 PM | 44,273.67 | +0.40 |
| 12:07:05 PM | 44,273.95 | +0.40 |
| 12:07:05 PM | 44,275.05 | +0.40 |
| 12:07:05 PM | 44,275.43 | +0.40 |
| 12:07:05 PM | 44,276.23 | +0.40 |
| 12:07:04 PM | 44,276.64 | +0.40 |
| 12:07:01 PM | 44,277.74 | +0.40 |
| 12:07:01 PM | 44,277.78 | +0.40 |
| 12:07:01 PM | 44,278.06 | +0.40 |
| 12:07:01 PM | 44,278.35 | +0.41 |
| 12:07:01 PM | 44,277.78 | +0.40 |
| 12:07:01 PM | 44,277.49 | +0.40 |
| 12:07:00 PM | 44,278.43 | +0.41 |
| 12:06:57 PM | 44,277.59 | +0.40 |
| 12:06:55 PM | 44,278.54 | +0.41 |
| 12:06:52 PM | 44,278.83 | +0.41 |
| 12:06:50 PM | 44,279.28 | +0.41 |
| 12:06:49 PM | 44,278.98 | +0.41 |
| 12:06:49 PM | 44,279.28 | +0.41 |
| 12:06:46 PM | 44,279.28 | +0.41 |
| 12:06:45 PM | 44,279.59 | +0.41 |
| 12:06:45 PM | 44,279.45 | +0.41 |
| 12:06:41 PM | 44,279.45 | +0.41 |
| 12:06:37 PM | 44,279.15 | +0.41 |
| 12:06:37 PM | 44,280.25 | +0.41 |
| 12:06:37 PM | 44,280.09 | +0.41 |
| 12:06:37 PM | 44,280.00 | +0.41 |
| 12:06:37 PM | 44,280.32 | +0.41 |
| 12:06:35 PM | 44,280.63 | +0.41 |
| 12:06:35 PM | 44,280.79 | +0.41 |
| 12:06:34 PM | 44,281.09 | +0.41 |
| 12:06:33 PM | 44,281.41 | +0.41 |
| 12:06:33 PM | 44,281.70 | +0.41 |
| 12:06:30 PM | 44,281.55 | +0.41 |
| 12:06:30 PM | 44,280.98 | +0.41 |
| 12:06:30 PM | 44,280.90 | +0.41 |
| 12:06:29 PM | 44,280.98 | +0.41 |
| 12:06:29 PM | 44,281.27 | +0.41 |
| 12:06:28 PM | 44,280.59 | +0.41 |
| 12:06:27 PM | 44,280.43 | +0.41 |
| 12:06:26 PM | 44,280.72 | +0.41 |
| 12:06:25 PM | 44,281.40 | +0.41 |
| 12:06:21 PM | 44,281.09 | +0.41 |
| 12:06:20 PM | 44,281.85 | +0.41 |
| 12:06:18 PM | 44,282.28 | +0.41 |
| 12:06:16 PM | 44,281.18 | +0.41 |
| 12:06:16 PM | 44,281.03 | +0.41 |
| 12:06:15 PM | 44,281.26 | +0.41 |
| 12:06:15 PM | 44,281.11 | +0.41 |
| 12:06:15 PM | 44,281.19 | +0.41 |
| 12:06:14 PM | 44,281.15 | +0.41 |
| 12:06:13 PM | 44,280.86 | +0.41 |
| 12:06:13 PM | 44,280.90 | +0.41 |
| 12:06:13 PM | 44,280.82 | +0.41 |
| 12:06:11 PM | 44,280.90 | +0.41 |
| 12:06:10 PM | 44,280.94 | +0.41 |
| 12:06:10 PM | 44,281.22 | +0.41 |
| 12:06:10 PM | 44,280.94 | +0.41 |
| 12:06:10 PM | 44,281.22 | +0.41 |
| 12:06:10 PM | 44,280.94 | +0.41 |
| 12:06:09 PM | 44,280.80 | +0.41 |
| 12:06:08 PM | 44,280.50 | +0.41 |
| 12:06:07 PM | 44,280.61 | +0.41 |
| 12:06:02 PM | 44,280.33 | +0.41 |
| 12:06:00 PM | 44,280.33 | +0.41 |
| 12:06:00 PM | 44,280.12 | +0.41 |
| 12:06:00 PM | 44,280.33 | +0.41 |
| 12:05:57 PM | 44,281.42 | +0.41 |
| 12:05:57 PM | 44,281.70 | +0.41 |
| 12:05:55 PM | 44,281.13 | +0.41 |
| 12:05:54 PM | 44,281.21 | +0.41 |
| 12:05:53 PM | 44,280.53 | +0.41 |
| 12:05:52 PM | 44,279.98 | +0.41 |
| 12:05:52 PM | 44,280.27 | +0.41 |
| 12:05:52 PM | 44,279.70 | +0.41 |
| 12:05:52 PM | 44,279.47 | +0.41 |
| 12:05:51 PM | 44,279.55 | +0.41 |
| 12:05:51 PM | 44,279.44 | +0.41 |
| 12:05:51 PM | 44,278.89 | +0.41 |