Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:29:08 PM | 50,062.25 | +0.48 |
| 5:29:07 PM | 50,062.43 | +0.48 |
| 5:29:07 PM | 50,062.57 | +0.48 |
| 5:29:07 PM | 50,062.47 | +0.48 |
| 5:29:06 PM | 50,062.57 | +0.48 |
| 5:29:06 PM | 50,062.55 | +0.48 |
| 5:29:06 PM | 50,062.65 | +0.48 |
| 5:29:06 PM | 50,062.65 | +0.48 |
| 5:29:06 PM | 50,062.43 | +0.48 |
| 5:29:06 PM | 50,064.33 | +0.48 |
| 5:29:06 PM | 50,064.64 | +0.48 |
| 5:29:05 PM | 50,064.60 | +0.48 |
| 5:29:05 PM | 50,064.56 | +0.48 |
| 5:29:05 PM | 50,064.62 | +0.48 |
| 5:29:05 PM | 50,065.67 | +0.48 |
| 5:29:05 PM | 50,065.65 | +0.48 |
| 5:29:04 PM | 50,065.80 | +0.48 |
| 5:29:04 PM | 50,065.72 | +0.48 |
| 5:29:04 PM | 50,065.80 | +0.48 |
| 5:29:04 PM | 50,065.35 | +0.48 |
| 5:29:04 PM | 50,065.50 | +0.48 |
| 5:29:03 PM | 50,063.81 | +0.48 |
| 5:29:03 PM | 50,063.53 | +0.48 |
| 5:29:03 PM | 50,063.22 | +0.48 |
| 5:29:03 PM | 50,063.20 | +0.48 |
| 5:29:03 PM | 50,063.14 | +0.48 |
| 5:29:03 PM | 50,062.62 | +0.48 |
| 5:29:03 PM | 50,061.17 | +0.47 |
| 5:29:02 PM | 50,060.63 | +0.47 |
| 5:29:02 PM | 50,059.31 | +0.47 |
| 5:29:02 PM | 50,059.16 | +0.47 |
| 5:29:02 PM | 50,058.16 | +0.47 |
| 5:29:01 PM | 50,058.16 | +0.47 |
| 5:29:01 PM | 50,058.22 | +0.47 |
| 5:29:01 PM | 50,058.38 | +0.47 |
| 5:29:01 PM | 50,055.34 | +0.46 |
| 5:29:01 PM | 50,054.78 | +0.46 |
| 5:29:00 PM | 50,055.10 | +0.46 |
| 5:29:00 PM | 50,054.65 | +0.46 |
| 5:29:00 PM | 50,054.69 | +0.46 |
| 5:29:00 PM | 50,054.65 | +0.46 |
| 5:29:00 PM | 50,054.74 | +0.46 |
| 5:29:00 PM | 50,055.35 | +0.46 |
| 5:29:00 PM | 50,056.39 | +0.46 |
| 5:28:59 PM | 50,054.31 | +0.46 |
| 5:28:59 PM | 50,054.59 | +0.46 |
| 5:28:59 PM | 50,054.56 | +0.46 |
| 5:28:59 PM | 50,054.59 | +0.46 |
| 5:28:59 PM | 50,054.56 | +0.46 |
| 5:28:58 PM | 50,054.62 | +0.46 |
| 5:28:58 PM | 50,054.58 | +0.46 |
| 5:28:58 PM | 50,054.55 | +0.46 |
| 5:28:58 PM | 50,054.14 | +0.46 |
| 5:28:58 PM | 50,053.93 | +0.46 |
| 5:28:58 PM | 50,053.84 | +0.46 |
| 5:28:58 PM | 50,053.86 | +0.46 |
| 5:28:57 PM | 50,053.95 | +0.46 |
| 5:28:57 PM | 50,054.00 | +0.46 |
| 5:28:57 PM | 50,053.56 | +0.46 |
| 5:28:57 PM | 50,053.87 | +0.46 |
| 5:28:55 PM | 50,054.73 | +0.46 |
| 5:28:54 PM | 50,054.73 | +0.46 |
| 5:28:54 PM | 50,054.73 | +0.46 |
| 5:28:53 PM | 50,055.24 | +0.46 |
| 5:28:53 PM | 50,055.46 | +0.46 |
| 5:28:53 PM | 50,055.52 | +0.46 |
| 5:28:53 PM | 50,055.47 | +0.46 |
| 5:28:53 PM | 50,055.19 | +0.46 |
| 5:28:53 PM | 50,055.17 | +0.46 |
| 5:28:52 PM | 50,055.22 | +0.46 |
| 5:28:52 PM | 50,055.64 | +0.46 |
| 5:28:52 PM | 50,055.79 | +0.46 |
| 5:28:52 PM | 50,056.62 | +0.46 |
| 5:28:52 PM | 50,056.76 | +0.46 |
| 5:28:52 PM | 50,056.22 | +0.46 |
| 5:28:52 PM | 50,056.07 | +0.46 |
| 5:28:52 PM | 50,059.47 | +0.47 |
| 5:28:52 PM | 50,059.68 | +0.47 |
| 5:28:51 PM | 50,061.03 | +0.47 |
| 5:28:51 PM | 50,061.07 | +0.47 |