Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:29:41 PM | 50,048.67 | +0.45 |
| 5:29:41 PM | 50,047.87 | +0.45 |
| 5:29:41 PM | 50,047.32 | +0.45 |
| 5:29:41 PM | 50,047.34 | +0.45 |
| 5:29:41 PM | 50,048.62 | +0.45 |
| 5:29:40 PM | 50,047.62 | +0.45 |
| 5:29:40 PM | 50,048.09 | +0.45 |
| 5:29:40 PM | 50,048.03 | +0.45 |
| 5:29:40 PM | 50,049.10 | +0.45 |
| 5:29:39 PM | 50,050.17 | +0.45 |
| 5:29:38 PM | 50,049.69 | +0.45 |
| 5:29:37 PM | 50,049.97 | +0.45 |
| 5:29:37 PM | 50,049.83 | +0.45 |
| 5:29:37 PM | 50,051.90 | +0.45 |
| 5:29:37 PM | 50,051.96 | +0.45 |
| 5:29:37 PM | 50,051.91 | +0.45 |
| 5:29:37 PM | 50,051.37 | +0.45 |
| 5:29:36 PM | 50,051.22 | +0.45 |
| 5:29:36 PM | 50,051.30 | +0.45 |
| 5:29:36 PM | 50,051.36 | +0.45 |
| 5:29:36 PM | 50,051.77 | +0.45 |
| 5:29:36 PM | 50,052.45 | +0.46 |
| 5:29:35 PM | 50,051.79 | +0.45 |
| 5:29:35 PM | 50,052.39 | +0.46 |
| 5:29:35 PM | 50,050.31 | +0.45 |
| 5:29:35 PM | 50,050.87 | +0.45 |
| 5:29:35 PM | 50,051.43 | +0.45 |
| 5:29:34 PM | 50,051.58 | +0.45 |
| 5:29:34 PM | 50,051.37 | +0.45 |
| 5:29:34 PM | 50,052.44 | +0.46 |
| 5:29:34 PM | 50,052.63 | +0.46 |
| 5:29:34 PM | 50,053.67 | +0.46 |
| 5:29:34 PM | 50,053.82 | +0.46 |
| 5:29:34 PM | 50,053.97 | +0.46 |
| 5:29:34 PM | 50,054.40 | +0.46 |
| 5:29:34 PM | 50,054.40 | +0.46 |
| 5:29:34 PM | 50,054.34 | +0.46 |
| 5:29:33 PM | 50,053.30 | +0.46 |
| 5:29:33 PM | 50,053.44 | +0.46 |
| 5:29:33 PM | 50,054.52 | +0.46 |
| 5:29:33 PM | 50,053.45 | +0.46 |
| 5:29:33 PM | 50,054.49 | +0.46 |
| 5:29:32 PM | 50,054.07 | +0.46 |
| 5:29:32 PM | 50,053.97 | +0.46 |
| 5:29:31 PM | 50,054.09 | +0.46 |
| 5:29:31 PM | 50,054.11 | +0.46 |
| 5:29:31 PM | 50,054.05 | +0.46 |
| 5:29:30 PM | 50,054.00 | +0.46 |
| 5:29:30 PM | 50,053.97 | +0.46 |
| 5:29:30 PM | 50,054.04 | +0.46 |
| 5:29:30 PM | 50,055.11 | +0.46 |
| 5:29:30 PM | 50,055.06 | +0.46 |
| 5:29:30 PM | 50,056.43 | +0.46 |
| 5:29:30 PM | 50,056.21 | +0.46 |
| 5:29:30 PM | 50,056.50 | +0.46 |
| 5:29:30 PM | 50,054.03 | +0.46 |
| 5:29:29 PM | 50,054.47 | +0.46 |
| 5:29:29 PM | 50,054.32 | +0.46 |
| 5:29:29 PM | 50,054.86 | +0.46 |
| 5:29:28 PM | 50,055.52 | +0.46 |
| 5:29:28 PM | 50,054.45 | +0.46 |
| 5:29:28 PM | 50,055.52 | +0.46 |
| 5:29:28 PM | 50,054.08 | +0.46 |
| 5:29:27 PM | 50,053.96 | +0.46 |
| 5:29:27 PM | 50,053.90 | +0.46 |
| 5:29:27 PM | 50,053.94 | +0.46 |
| 5:29:27 PM | 50,054.25 | +0.46 |
| 5:29:27 PM | 50,054.40 | +0.46 |
| 5:29:27 PM | 50,054.43 | +0.46 |
| 5:29:27 PM | 50,054.43 | +0.46 |
| 5:29:27 PM | 50,054.37 | +0.46 |
| 5:29:26 PM | 50,055.37 | +0.46 |
| 5:29:26 PM | 50,055.21 | +0.46 |
| 5:29:26 PM | 50,055.30 | +0.46 |
| 5:29:26 PM | 50,055.73 | +0.46 |
| 5:29:25 PM | 50,055.96 | +0.46 |
| 5:29:25 PM | 50,055.13 | +0.46 |
| 5:29:24 PM | 50,055.17 | +0.46 |
| 5:29:24 PM | 50,055.21 | +0.46 |
| 5:29:24 PM | 50,055.25 | +0.46 |