Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:29:35 PM | 45,523.68 | -0.42 |
| 5:29:35 PM | 45,525.84 | -0.41 |
| 5:29:34 PM | 45,525.69 | -0.41 |
| 5:29:34 PM | 45,524.61 | -0.42 |
| 5:29:34 PM | 45,523.53 | -0.42 |
| 5:29:34 PM | 45,523.15 | -0.42 |
| 5:29:34 PM | 45,522.85 | -0.42 |
| 5:29:34 PM | 45,522.63 | -0.42 |
| 5:29:34 PM | 45,522.41 | -0.42 |
| 5:29:34 PM | 45,522.56 | -0.42 |
| 5:29:34 PM | 45,522.71 | -0.42 |
| 5:29:34 PM | 45,522.86 | -0.42 |
| 5:29:34 PM | 45,522.41 | -0.42 |
| 5:29:33 PM | 45,522.10 | -0.42 |
| 5:29:33 PM | 45,522.01 | -0.42 |
| 5:29:33 PM | 45,522.93 | -0.42 |
| 5:29:33 PM | 45,523.38 | -0.42 |
| 5:29:33 PM | 45,523.28 | -0.42 |
| 5:29:32 PM | 45,523.28 | -0.42 |
| 5:29:32 PM | 45,523.37 | -0.42 |
| 5:29:32 PM | 45,523.69 | -0.42 |
| 5:29:31 PM | 45,524.78 | -0.42 |
| 5:29:31 PM | 45,524.47 | -0.42 |
| 5:29:31 PM | 45,524.44 | -0.42 |
| 5:29:31 PM | 45,524.59 | -0.42 |
| 5:29:30 PM | 45,524.91 | -0.42 |
| 5:29:30 PM | 45,525.55 | -0.41 |
| 5:29:30 PM | 45,525.61 | -0.41 |
| 5:29:30 PM | 45,524.77 | -0.42 |
| 5:29:30 PM | 45,524.85 | -0.42 |
| 5:29:30 PM | 45,524.88 | -0.42 |
| 5:29:30 PM | 45,524.85 | -0.42 |
| 5:29:30 PM | 45,524.85 | -0.42 |
| 5:29:30 PM | 45,523.86 | -0.42 |
| 5:29:30 PM | 45,523.78 | -0.42 |
| 5:29:30 PM | 45,522.50 | -0.42 |
| 5:29:29 PM | 45,522.64 | -0.42 |
| 5:29:29 PM | 45,522.79 | -0.42 |
| 5:29:29 PM | 45,523.24 | -0.42 |
| 5:29:28 PM | 45,523.15 | -0.42 |
| 5:29:28 PM | 45,524.15 | -0.42 |
| 5:29:28 PM | 45,525.23 | -0.41 |
| 5:29:28 PM | 45,525.80 | -0.41 |
| 5:29:28 PM | 45,524.71 | -0.42 |
| 5:29:27 PM | 45,524.48 | -0.42 |
| 5:29:27 PM | 45,524.71 | -0.42 |
| 5:29:26 PM | 45,524.85 | -0.42 |
| 5:29:26 PM | 45,525.16 | -0.42 |
| 5:29:26 PM | 45,524.32 | -0.42 |
| 5:29:25 PM | 45,524.02 | -0.42 |
| 5:29:25 PM | 45,523.87 | -0.42 |
| 5:29:25 PM | 45,523.32 | -0.42 |
| 5:29:25 PM | 45,523.62 | -0.42 |
| 5:29:25 PM | 45,523.32 | -0.42 |
| 5:29:25 PM | 45,524.41 | -0.42 |
| 5:29:25 PM | 45,524.56 | -0.42 |
| 5:29:25 PM | 45,524.56 | -0.42 |
| 5:29:25 PM | 45,524.41 | -0.42 |
| 5:29:25 PM | 45,524.15 | -0.42 |
| 5:29:24 PM | 45,522.55 | -0.42 |
| 5:29:24 PM | 45,523.21 | -0.42 |
| 5:29:24 PM | 45,523.24 | -0.42 |
| 5:29:24 PM | 45,522.94 | -0.42 |
| 5:29:24 PM | 45,523.24 | -0.42 |
| 5:29:23 PM | 45,523.13 | -0.42 |
| 5:29:23 PM | 45,522.69 | -0.42 |
| 5:29:23 PM | 45,522.69 | -0.42 |
| 5:29:22 PM | 45,522.39 | -0.42 |
| 5:29:21 PM | 45,521.34 | -0.42 |
| 5:29:21 PM | 45,521.48 | -0.42 |
| 5:29:21 PM | 45,521.63 | -0.42 |
| 5:29:20 PM | 45,522.08 | -0.42 |
| 5:29:20 PM | 45,522.38 | -0.42 |
| 5:29:20 PM | 45,521.25 | -0.42 |
| 5:29:20 PM | 45,520.94 | -0.42 |
| 5:29:20 PM | 45,520.85 | -0.42 |
| 5:29:20 PM | 45,520.07 | -0.43 |
| 5:29:20 PM | 45,518.99 | -0.43 |
| 5:29:19 PM | 45,518.90 | -0.43 |
| 5:29:19 PM | 45,519.58 | -0.43 |