Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:09:17 PM | 44,289.39 | +0.43 |
| 12:09:17 PM | 44,290.07 | +0.43 |
| 12:09:17 PM | 44,289.31 | +0.43 |
| 12:09:16 PM | 44,288.76 | +0.43 |
| 12:09:16 PM | 44,288.50 | +0.43 |
| 12:09:15 PM | 44,288.21 | +0.43 |
| 12:09:14 PM | 44,289.17 | +0.43 |
| 12:09:07 PM | 44,288.49 | +0.43 |
| 12:09:07 PM | 44,287.25 | +0.43 |
| 12:09:07 PM | 44,287.09 | +0.43 |
| 12:09:06 PM | 44,287.37 | +0.43 |
| 12:09:02 PM | 44,287.09 | +0.43 |
| 12:08:57 PM | 44,286.86 | +0.42 |
| 12:08:57 PM | 44,286.57 | +0.42 |
| 12:08:55 PM | 44,286.72 | +0.42 |
| 12:08:54 PM | 44,286.69 | +0.42 |
| 12:08:52 PM | 44,286.69 | +0.42 |
| 12:08:50 PM | 44,286.37 | +0.42 |
| 12:08:50 PM | 44,286.32 | +0.42 |
| 12:08:50 PM | 44,286.01 | +0.42 |
| 12:08:48 PM | 44,285.88 | +0.42 |
| 12:08:46 PM | 44,284.93 | +0.42 |
| 12:08:44 PM | 44,285.25 | +0.42 |
| 12:08:44 PM | 44,284.96 | +0.42 |
| 12:08:44 PM | 44,284.65 | +0.42 |
| 12:08:44 PM | 44,285.10 | +0.42 |
| 12:08:44 PM | 44,284.58 | +0.42 |
| 12:08:44 PM | 44,282.52 | +0.42 |
| 12:08:42 PM | 44,282.04 | +0.41 |
| 12:08:38 PM | 44,282.11 | +0.41 |
| 12:08:36 PM | 44,281.57 | +0.41 |
| 12:08:36 PM | 44,281.27 | +0.41 |
| 12:08:35 PM | 44,281.55 | +0.41 |
| 12:08:35 PM | 44,282.39 | +0.41 |
| 12:08:34 PM | 44,281.55 | +0.41 |
| 12:08:34 PM | 44,280.74 | +0.41 |
| 12:08:31 PM | 44,279.79 | +0.41 |
| 12:08:29 PM | 44,279.71 | +0.41 |
| 12:08:28 PM | 44,279.79 | +0.41 |
| 12:08:28 PM | 44,279.51 | +0.41 |
| 12:08:28 PM | 44,279.66 | +0.41 |
| 12:08:28 PM | 44,279.70 | +0.41 |
| 12:08:28 PM | 44,279.85 | +0.41 |
| 12:08:28 PM | 44,280.25 | +0.41 |
| 12:08:27 PM | 44,279.97 | +0.41 |
| 12:08:25 PM | 44,279.21 | +0.41 |
| 12:08:22 PM | 44,279.36 | +0.41 |
| 12:08:21 PM | 44,278.77 | +0.41 |
| 12:08:21 PM | 44,279.61 | +0.41 |
| 12:08:20 PM | 44,279.26 | +0.41 |
| 12:08:17 PM | 44,279.35 | +0.41 |
| 12:08:13 PM | 44,279.98 | +0.41 |
| 12:08:13 PM | 44,280.42 | +0.41 |
| 12:08:10 PM | 44,280.27 | +0.41 |
| 12:08:08 PM | 44,280.57 | +0.41 |
| 12:08:07 PM | 44,280.14 | +0.41 |
| 12:08:05 PM | 44,280.70 | +0.41 |
| 12:08:05 PM | 44,280.93 | +0.41 |
| 12:08:04 PM | 44,280.78 | +0.41 |
| 12:08:04 PM | 44,280.93 | +0.41 |
| 12:08:03 PM | 44,280.93 | +0.41 |
| 12:08:01 PM | 44,281.08 | +0.41 |
| 12:07:59 PM | 44,281.99 | +0.41 |
| 12:07:59 PM | 44,281.70 | +0.41 |
| 12:07:57 PM | 44,281.99 | +0.41 |
| 12:07:57 PM | 44,282.42 | +0.41 |
| 12:07:56 PM | 44,282.71 | +0.42 |
| 12:07:56 PM | 44,282.75 | +0.42 |
| 12:07:56 PM | 44,282.79 | +0.42 |
| 12:07:55 PM | 44,282.23 | +0.41 |
| 12:07:54 PM | 44,282.27 | +0.41 |
| 12:07:53 PM | 44,281.17 | +0.41 |
| 12:07:52 PM | 44,280.22 | +0.41 |
| 12:07:52 PM | 44,280.25 | +0.41 |
| 12:07:51 PM | 44,280.22 | +0.41 |
| 12:07:51 PM | 44,280.50 | +0.41 |
| 12:07:51 PM | 44,280.86 | +0.41 |
| 12:07:50 PM | 44,280.94 | +0.41 |
| 12:07:47 PM | 44,279.98 | +0.41 |
| 12:07:47 PM | 44,280.38 | +0.41 |