Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 873 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 17,760 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 20,494 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 67 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 91 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,898 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 61 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2,214 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 74,232 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 41 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,171 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 20 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 158 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 750 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 4,282 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,000 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 162 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 356 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 252 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 62 | CT |