Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 1,194 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 4,986 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 290 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 6,024 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 13 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 8 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 36,638 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 607 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 11,288 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 6,257 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 22,528 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,448 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 37,479 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 129 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 10,000 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 10,000 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 10,000 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 214 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,242 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2,427 | CT |