Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 60 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 13,630 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 6,679 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 74,972 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 198 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,448 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 200 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 26,314 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2,280 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 11,528 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 23,118 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 7,667 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 4,686 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 15,831 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 15,667 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 23,805 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,606 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,422 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 7,166 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 21,928 | CT |