Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 15,689 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 500 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 221 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 5,391 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 9,750 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 23,259 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 146 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,636 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2,172 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 6,605 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2,705 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,000 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2,383 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 5 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,095 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 18,470 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 732 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 110 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 81 | CT |