Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 1,448 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 213 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 414 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,034 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 213 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,242 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 623 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 8,416 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 228 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,448 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,448 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 22,570 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 7,200 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 34,486 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 149 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 222 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,241 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,449 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,241 | CT |