Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 577 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 53 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 516 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,146 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,146 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,165 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 10,499 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,940 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 5,720 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 10,000 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 10,000 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,567 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2,487 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 39 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 690 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,217 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 10,000 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 10,000 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 200 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 116 | CT |