Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 7,541 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,362 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 4,524 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,495 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 25,032 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 8,149 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 89,844 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 229 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 6,078 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 414 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 15,007 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 96 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 741 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,394 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,643 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 109 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 11,920 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 18 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 10,750 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,757 | CT |