Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:57 PM | 22.21 | +0.25 | 8 | CT |
| 3:22:57 PM | 22.215 | +0.27 | 830 | CT |
| 3:22:57 PM | 22.215 | +0.27 | 213 | CT |
| 3:22:40 PM | 22.215 | +0.27 | 617 | DARK |
| 3:22:40 PM | 22.22 | +0.29 | 20 | CT |
| 3:22:40 PM | 22.22 | +0.29 | 4,261 | CT |
| 3:22:40 PM | 22.22 | +0.29 | 2,897 | CT |
| 3:22:40 PM | 22.22 | +0.29 | 238 | CT |
| 3:22:40 PM | 22.22 | +0.29 | 248 | CT |
| 3:22:38 PM | 22.22 | +0.29 | 15 | CT |
| 3:22:38 PM | 22.22 | +0.29 | 16 | CT |
| 3:22:27 PM | 22.22 | +0.29 | 325 | CT |
| 3:22:27 PM | 22.22 | +0.29 | 400 | CT |
| 3:22:27 PM | 22.22 | +0.29 | 1,043 | CT |
| 3:22:27 PM | 22.22 | +0.29 | 12 | CT |
| 3:22:27 PM | 22.22 | +0.29 | 4 | CT |
| 3:22:27 PM | 22.22 | +0.29 | 16 | CT |
| 3:22:08 PM | 22.225 | +0.32 | 701 | CT |
| 3:22:08 PM | 22.225 | +0.32 | 331 | CT |
| 3:22:06 PM | 22.23 | +0.34 | 305 | CT |