Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:01 PM | 22.26 | +0.47 | 200 | CT |
| 3:30:01 PM | 22.255 | +0.45 | 103 | CT |
| 3:30:01 PM | 22.25 | +0.43 | 400 | CT |
| 3:30:00 PM | 22.245 | +0.41 | 383 | CT |
| 3:29:59 PM | 22.24 | +0.38 | 400 | CT |
| 3:29:59 PM | 22.24 | +0.38 | 400 | CT |
| 3:29:59 PM | 22.24 | +0.38 | 321 | CT |
| 3:29:59 PM | 22.24 | +0.38 | 400 | CT |
| 3:29:59 PM | 22.24 | +0.38 | 51 | CT |
| 3:29:59 PM | 22.24 | +0.38 | 410 | CT |
| 3:29:59 PM | 22.24 | +0.38 | 204 | CT |
| 3:29:58 PM | 22.2325 | +0.35 | 846 | DARK |
| 3:29:58 PM | 22.2325 | +0.35 | 839 | DARK |
| 3:29:58 PM | 22.235 | +0.36 | 400 | CT |
| 3:29:58 PM | 22.235 | +0.36 | 400 | CT |
| 3:29:58 PM | 22.225 | +0.32 | 201 | CT |
| 3:29:58 PM | 22.225 | +0.32 | 204 | CT |
| 3:29:58 PM | 22.225 | +0.32 | 340 | CT |
| 3:29:58 PM | 22.225 | +0.32 | 1,055 | CT |
| 3:29:58 PM | 22.23 | +0.34 | 585 | CT |