Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:21:43 PM | 22.23 | +0.34 | 400 | CT |
| 3:21:40 PM | 22.225 | +0.32 | 16 | CT |
| 3:21:40 PM | 22.225 | +0.32 | 11 | CT |
| 3:21:38 PM | 22.235 | +0.36 | 10 | CT |
| 3:20:19 PM | 22.24 | +0.38 | 139 | CT |
| 3:20:16 PM | 22.24 | +0.38 | 839 | DARK |
| 3:19:54 PM | 22.24 | +0.38 | 21 | CT |
| 3:19:25 PM | 22.245 | +0.41 | 295 | DARK |
| 3:19:15 PM | 22.245 | +0.41 | 265 | CT |
| 3:19:15 PM | 22.245 | +0.41 | 219 | CT |
| 3:19:15 PM | 22.245 | +0.41 | 181 | CT |
| 3:19:15 PM | 22.245 | +0.41 | 492 | CT |
| 3:18:51 PM | 22.245 | +0.41 | 664 | CT |
| 3:18:51 PM | 22.245 | +0.41 | 1,055 | CT |
| 3:18:51 PM | 22.24 | +0.38 | 180 | CT |
| 3:18:42 PM | 22.25 | +0.43 | 297 | CT |
| 3:18:42 PM | 22.25 | +0.43 | 20 | CT |
| 3:18:42 PM | 22.25 | +0.43 | 836 | CT |
| 3:18:42 PM | 22.25 | +0.43 | 164 | CT |
| 3:18:42 PM | 22.25 | +0.43 | 500 | CT |