Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:22 PM | 22.185 | +0.14 | 1,016 | BoB |
| 3:27:00 PM | 22.18 | +0.11 | 626 | DARK |
| 3:26:59 PM | 22.18 | +0.11 | 3,258 | CT |
| 3:26:59 PM | 22.18 | +0.11 | 79 | CT |
| 3:26:59 PM | 22.18 | +0.11 | 163 | CT |
| 3:26:59 PM | 22.18 | +0.11 | 50 | CT |
| 3:26:59 PM | 22.18 | +0.11 | 187 | CT |
| 3:26:59 PM | 22.18 | +0.11 | 75 | CT |
| 3:26:59 PM | 22.18 | +0.11 | 988 | CT |
| 3:26:59 PM | 22.185 | +0.14 | 343 | CT |
| 3:26:59 PM | 22.19 | +0.16 | 1,055 | CT |
| 3:26:59 PM | 22.19 | +0.16 | 50 | CT |
| 3:26:31 PM | 22.20 | +0.20 | 692 | CT |
| 3:26:31 PM | 22.20 | +0.20 | 317 | CT |
| 3:26:31 PM | 22.20 | +0.20 | 15 | CT |
| 3:26:31 PM | 22.20 | +0.20 | 220 | CT |
| 3:26:31 PM | 22.20 | +0.20 | 551 | CT |
| 3:26:31 PM | 22.20 | +0.20 | 205 | CT |
| 3:26:11 PM | 22.195 | +0.18 | 181 | CT |
| 3:25:58 PM | 22.19 | +0.16 | 20 | CT |