Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:58 PM | 22.23 | +0.34 | 1,055 | CT |
| 3:29:58 PM | 22.23 | +0.34 | 102 | CT |
| 3:29:58 PM | 22.235 | +0.36 | 331 | CT |
| 3:29:58 PM | 22.23 | +0.34 | 298 | CT |
| 3:29:58 PM | 22.22 | +0.29 | 335 | CT |
| 3:29:58 PM | 22.215 | +0.27 | 1,055 | CT |
| 3:29:58 PM | 22.215 | +0.27 | 586 | CT |
| 3:29:58 PM | 22.215 | +0.27 | 391 | CT |
| 3:29:58 PM | 22.215 | +0.27 | 346 | CT |
| 3:29:58 PM | 22.21 | +0.25 | 971 | CT |
| 3:29:58 PM | 22.205 | +0.23 | 204 | CT |
| 3:29:58 PM | 22.205 | +0.23 | 400 | CT |
| 3:29:32 PM | 22.20 | +0.20 | 683 | CT |
| 3:29:30 PM | 22.195 | +0.18 | 832 | CT |
| 3:29:30 PM | 22.195 | +0.18 | 235 | CT |
| 3:29:30 PM | 22.195 | +0.18 | 400 | CT |
| 3:29:30 PM | 22.195 | +0.18 | 1,100 | BoB |
| 3:29:30 PM | 22.195 | +0.18 | 770 | BoB |
| 3:29:30 PM | 22.195 | +0.18 | 1,155 | BoB |
| 3:29:30 PM | 22.195 | +0.18 | 508 | BoB |