Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:22 PM | 22.195 | +0.18 | 204 | CT |
| 3:29:19 PM | 22.19 | +0.16 | 264 | DARK |
| 3:28:58 PM | 22.19 | +0.16 | 204 | CT |
| 3:28:46 PM | 22.18 | +0.11 | 220 | CT |
| 3:28:38 PM | 22.185 | +0.14 | 439 | CT |
| 3:28:38 PM | 22.185 | +0.14 | 148 | CT |
| 3:28:38 PM | 22.185 | +0.14 | 109 | CT |
| 3:28:36 PM | 22.18 | +0.11 | 205 | CT |
| 3:28:28 PM | 22.18 | +0.11 | 594 | DARK |
| 3:28:28 PM | 22.18 | +0.11 | 43 | CT |
| 3:28:12 PM | 22.18 | +0.11 | 2,100 | CT |
| 3:28:12 PM | 22.18 | +0.11 | 400 | CT |
| 3:28:00 PM | 22.18 | +0.11 | 210 | CT |
| 3:28:00 PM | 22.18 | +0.11 | 190 | CT |
| 3:27:58 PM | 22.185 | +0.14 | 1,200 | CT |
| 3:27:58 PM | 22.185 | +0.14 | 587 | CT |
| 3:27:50 PM | 22.18 | +0.11 | 100 | CT |
| 3:27:50 PM | 22.18 | +0.11 | 300 | CT |
| 3:27:22 PM | 22.185 | +0.14 | 948 | BoB |
| 3:27:22 PM | 22.185 | +0.14 | 536 | BoB |