Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:31 PM | 22.19 | +0.16 | 114 | CT |
| 3:24:31 PM | 22.20 | +0.20 | 148 | CT |
| 3:24:31 PM | 22.20 | +0.20 | 147 | CT |
| 3:24:26 PM | 22.205 | +0.23 | 481 | CT |
| 3:24:26 PM | 22.205 | +0.23 | 400 | CT |
| 3:24:14 PM | 22.205 | +0.23 | 84 | CT |
| 3:24:14 PM | 22.205 | +0.23 | 400 | CT |
| 3:24:09 PM | 22.20 | +0.20 | 464 | CT |
| 3:24:09 PM | 22.20 | +0.20 | 136 | CT |
| 3:24:09 PM | 22.1975 | +0.19 | 34 | DARK |
| 3:24:08 PM | 22.2025 | +0.21 | 413 | DARK |
| 3:24:08 PM | 22.20 | +0.20 | 300 | CT |
| 3:24:08 PM | 22.20 | +0.20 | 586 | CT |
| 3:24:08 PM | 22.20 | +0.20 | 322 | CT |
| 3:24:08 PM | 22.195 | +0.18 | 300 | CT |
| 3:24:08 PM | 22.195 | +0.18 | 300 | CT |
| 3:24:08 PM | 22.195 | +0.18 | 400 | CT |
| 3:24:07 PM | 22.195 | +0.18 | 1,034 | BoB |
| 3:24:07 PM | 22.195 | +0.18 | 965 | BoB |
| 3:24:07 PM | 22.195 | +0.18 | 775 | CT |