Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:07 PM | 22.195 | +0.18 | 586 | CT |
| 3:24:07 PM | 22.195 | +0.18 | 283 | CT |
| 3:24:07 PM | 22.195 | +0.18 | 1,055 | CT |
| 3:24:07 PM | 22.195 | +0.18 | 400 | CT |
| 3:23:18 PM | 22.195 | +0.18 | 111 | CT |
| 3:23:08 PM | 22.19 | +0.16 | 121 | CT |
| 3:23:08 PM | 22.19 | +0.16 | 70 | CT |
| 3:23:08 PM | 22.19 | +0.16 | 81 | CT |
| 3:23:08 PM | 22.19 | +0.16 | 219 | CT |
| 3:23:00 PM | 22.19 | +0.16 | 227 | CT |
| 3:23:00 PM | 22.19 | +0.16 | 300 | CT |
| 3:22:58 PM | 22.1925 | +0.17 | 764 | DARK |
| 3:22:58 PM | 22.195 | +0.18 | 586 | CT |
| 3:22:58 PM | 22.195 | +0.18 | 1,003 | CT |
| 3:22:58 PM | 22.195 | +0.18 | 56 | CT |
| 3:22:57 PM | 22.20 | +0.20 | 91 | CT |
| 3:22:57 PM | 22.205 | +0.23 | 284 | CT |
| 3:22:57 PM | 22.205 | +0.23 | 469 | CT |
| 3:22:57 PM | 22.205 | +0.23 | 339 | CT |
| 3:22:57 PM | 22.205 | +0.23 | 1,055 | CT |