Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,688   Total Quantity: 680,151
            Time Last Trade Price Var % Last Volume Type
            3:03:27 PM 22.12 +0.00 209 CT
            3:03:03 PM 22.12 +0.00 15 CT
            3:01:32 PM 22.11 -0.05 40 CT
            3:01:03 PM 22.11 -0.05 569 CT
            3:01:03 PM 22.11 -0.05 651 CT
            3:00:29 PM 22.105 -0.07 110 CT
            3:00:29 PM 22.105 -0.07 400 CT
            3:00:12 PM 22.105 -0.07 136 CT
            2:59:52 PM 22.105 -0.07 200 CT
            2:59:43 PM 22.11 -0.05 362 BoB
            2:59:43 PM 22.11 -0.05 1,100 BoB
            2:59:43 PM 22.11 -0.05 538 BoB
            2:59:17 PM 22.105 -0.07 343 CT
            2:59:12 PM 22.10 -0.09 14 CT
            2:59:12 PM 22.10 -0.09 223 CT
            2:59:12 PM 22.10 -0.09 21 CT
            2:59:12 PM 22.105 -0.07 210 DARK
            2:59:11 PM 22.10 -0.09 299 CT
            2:59:11 PM 22.105 -0.07 87 CT
            2:59:11 PM 22.105 -0.07 313 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Stmicroelectronics


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.