Intraday
Number Trades: 963
Total Quantity: 359,649
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:23:15 AM | 22.115 | -0.02 | 46 | DARK |
| 11:22:59 AM | 22.11 | -0.05 | 226 | CT |
| 11:22:44 AM | 22.115 | -0.02 | 250 | CT |
| 11:22:41 AM | 22.11 | -0.05 | 228 | CT |
| 11:20:33 AM | 22.11 | -0.05 | 400 | CT |
| 11:19:56 AM | 22.115 | -0.02 | 210 | CT |
| 11:19:56 AM | 22.115 | -0.02 | 17 | CT |
| 11:19:10 AM | 22.11 | -0.05 | 200 | CT |
| 11:19:10 AM | 22.11 | -0.05 | 4 | CT |
| 11:18:29 AM | 22.115 | -0.02 | 50 | CT |
| 11:18:03 AM | 22.12 | +0.00 | 135 | CT |
| 11:18:03 AM | 22.12 | +0.00 | 215 | CT |
| 11:18:03 AM | 22.12 | +0.00 | 150 | CT |
| 11:17:21 AM | 22.13 | +0.05 | 450 | CT |
| 11:17:19 AM | 22.12 | +0.00 | 194 | CT |
| 11:17:19 AM | 22.12 | +0.00 | 191 | CT |
| 11:17:19 AM | 22.12 | +0.00 | 15 | CT |
| 11:16:53 AM | 22.13 | +0.05 | 618 | CT |
| 11:16:53 AM | 22.13 | +0.05 | 390 | CT |
| 11:16:53 AM | 22.13 | +0.05 | 400 | CT |