Intraday
Number Trades: 1,786
Total Quantity: 711,935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:42 PM | 22.17 | +0.23 | 182 | CT |
| 3:26:32 PM | 22.17 | +0.23 | 15 | CT |
| 3:26:32 PM | 22.17 | +0.23 | 1,000 | CT |
| 3:26:11 PM | 22.18 | +0.27 | 296 | CT |
| 3:26:11 PM | 22.18 | +0.27 | 400 | CT |
| 3:26:11 PM | 22.18 | +0.27 | 322 | CT |
| 3:26:11 PM | 22.175 | +0.25 | 345 | CT |
| 3:26:11 PM | 22.175 | +0.25 | 7 | CT |
| 3:26:11 PM | 22.175 | +0.25 | 400 | CT |
| 3:26:11 PM | 22.17 | +0.23 | 48 | CT |
| 3:26:11 PM | 22.165 | +0.20 | 137 | CT |
| 3:26:04 PM | 22.17 | +0.23 | 265 | CT |
| 3:26:04 PM | 22.17 | +0.23 | 110 | CT |
| 3:26:04 PM | 22.17 | +0.23 | 555 | CT |
| 3:26:04 PM | 22.17 | +0.23 | 400 | CT |
| 3:25:35 PM | 22.165 | +0.20 | 274 | CT |
| 3:25:35 PM | 22.165 | +0.20 | 28 | CT |
| 3:25:20 PM | 22.1675 | +0.21 | 23 | DARK |
| 3:25:17 PM | 22.1675 | +0.21 | 14 | DARK |
| 3:24:45 PM | 22.17 | +0.23 | 118 | CT |