Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,430   Total Quantity: 565,309
            Time Last Trade Price Var % Last Volume Type
            1:56:35 PM 22.20 +0.36 460 DARK
            1:56:35 PM 22.20 +0.36 215 CT
            1:56:35 PM 22.20 +0.36 118 CT
            1:56:35 PM 22.20 +0.36 2,000 CT
            1:56:35 PM 22.20 +0.36 210 CT
            1:56:35 PM 22.20 +0.36 600 BoB
            1:55:23 PM 22.205 +0.38 328 CT
            1:55:23 PM 22.205 +0.38 487 CT
            1:52:04 PM 22.20 +0.36 2,000 CT
            1:52:04 PM 22.20 +0.36 2,259 CT
            1:52:04 PM 22.20 +0.36 6,841 CT
            1:52:04 PM 22.20 +0.36 399 CT
            1:52:04 PM 22.20 +0.36 1,600 CT
            1:52:04 PM 22.20 +0.36 70 CT
            1:51:23 PM 22.20 +0.36 262 CT
            1:51:23 PM 22.20 +0.36 70 CT
            1:51:23 PM 22.195 +0.34 500 CT
            1:50:22 PM 22.195 +0.34 277 CT
            1:50:22 PM 22.195 +0.34 400 CT
            1:49:53 PM 22.19 +0.32 108 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Stmicroelectronics


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.