Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:21 PM | 22.24 | +1.44 | 67 | CT |
| 5:21:21 PM | 22.24 | +1.44 | 297 | CT |
| 5:21:21 PM | 22.24 | +1.44 | 155 | CT |
| 5:21:10 PM | 22.24 | +1.44 | 600 | CT |
| 5:21:08 PM | 22.245 | +1.46 | 62 | CT |
| 5:21:08 PM | 22.245 | +1.46 | 1,138 | CT |
| 5:21:05 PM | 22.24 | +1.44 | 530 | CT |
| 5:21:05 PM | 22.24 | +1.44 | 464 | CT |
| 5:21:03 PM | 22.24 | +1.44 | 152 | CT |
| 5:21:03 PM | 22.24 | +1.44 | 55 | CT |
| 5:21:03 PM | 22.24 | +1.44 | 67 | CT |
| 5:21:03 PM | 22.24 | +1.44 | 41 | CT |
| 5:21:03 PM | 22.24 | +1.44 | 166 | CT |
| 5:21:03 PM | 22.235 | +1.41 | 106 | CT |
| 5:21:03 PM | 22.235 | +1.41 | 420 | CT |
| 5:21:03 PM | 22.23 | +1.39 | 68 | CT |
| 5:21:03 PM | 22.23 | +1.39 | 448 | CT |
| 5:21:03 PM | 22.23 | +1.39 | 1,138 | CT |
| 5:21:03 PM | 22.23 | +1.39 | 1,202 | CT |
| 5:21:03 PM | 22.23 | +1.39 | 400 | CT |