Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:00 PM | 22.235 | +1.41 | 193 | CT |
| 5:19:00 PM | 22.235 | +1.41 | 166 | CT |
| 5:19:00 PM | 22.23 | +1.39 | 440 | CT |
| 5:19:00 PM | 22.23 | +1.39 | 1,050 | CT |
| 5:19:00 PM | 22.235 | +1.41 | 1,202 | CT |
| 5:19:00 PM | 22.235 | +1.41 | 300 | CT |
| 5:18:59 PM | 22.235 | +1.41 | 400 | CT |
| 5:18:59 PM | 22.235 | +1.41 | 1,050 | CT |
| 5:18:58 PM | 22.24 | +1.44 | 400 | CT |
| 5:18:58 PM | 22.24 | +1.44 | 103 | CT |
| 5:18:58 PM | 22.24 | +1.44 | 297 | CT |
| 5:18:57 PM | 22.245 | +1.46 | 400 | CT |
| 5:18:57 PM | 22.245 | +1.46 | 400 | CT |
| 5:18:57 PM | 22.25 | +1.48 | 361 | CT |
| 5:18:57 PM | 22.25 | +1.48 | 110 | CT |
| 5:18:57 PM | 22.25 | +1.48 | 438 | CT |
| 5:18:57 PM | 22.25 | +1.48 | 95 | CT |
| 5:18:57 PM | 22.25 | +1.48 | 559 | CT |
| 5:18:40 PM | 22.255 | +1.51 | 300 | CT |
| 5:18:40 PM | 22.255 | +1.51 | 600 | CT |