Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:46 PM | 22.245 | +1.46 | 297 | CT |
| 5:20:46 PM | 22.245 | +1.46 | 207 | CT |
| 5:20:46 PM | 22.245 | +1.46 | 300 | CT |
| 5:20:46 PM | 22.245 | +1.46 | 1,683 | CT |
| 5:20:46 PM | 22.245 | +1.46 | 1,417 | CT |
| 5:20:46 PM | 22.245 | +1.46 | 25 | CT |
| 5:20:46 PM | 22.245 | +1.46 | 95 | CT |
| 5:20:46 PM | 22.245 | +1.46 | 120 | CT |
| 5:20:38 PM | 22.25 | +1.48 | 482 | CT |
| 5:20:34 PM | 22.255 | +1.51 | 67 | CT |
| 5:20:34 PM | 22.255 | +1.51 | 294 | CT |
| 5:20:34 PM | 22.255 | +1.51 | 67 | CT |
| 5:20:34 PM | 22.255 | +1.51 | 165 | CT |
| 5:20:34 PM | 22.255 | +1.51 | 132 | CT |
| 5:20:34 PM | 22.25 | +1.48 | 5 | CT |
| 5:20:34 PM | 22.25 | +1.48 | 333 | CT |
| 5:20:34 PM | 22.25 | +1.48 | 215 | CT |
| 5:20:13 PM | 22.255 | +1.51 | 900 | CT |
| 5:20:13 PM | 22.255 | +1.51 | 300 | CT |
| 5:20:13 PM | 22.255 | +1.51 | 144 | CT |