Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:03 PM | 22.235 | +1.41 | 600 | CT |
| 5:21:03 PM | 22.235 | +1.41 | 300 | CT |
| 5:21:03 PM | 22.235 | +1.41 | 300 | CT |
| 5:21:03 PM | 22.235 | +1.41 | 300 | CT |
| 5:21:03 PM | 22.235 | +1.41 | 300 | CT |
| 5:21:03 PM | 22.235 | +1.41 | 443 | CT |
| 5:21:03 PM | 22.235 | +1.41 | 299 | CT |
| 5:21:03 PM | 22.235 | +1.41 | 1,202 | CT |
| 5:21:01 PM | 22.24 | +1.44 | 237 | CT |
| 5:20:58 PM | 22.25 | +1.48 | 193 | CT |
| 5:20:58 PM | 22.25 | +1.48 | 207 | CT |
| 5:20:58 PM | 22.25 | +1.48 | 207 | CT |
| 5:20:58 PM | 22.245 | +1.46 | 1,107 | CT |
| 5:20:58 PM | 22.245 | +1.46 | 95 | CT |
| 5:20:53 PM | 22.245 | +1.46 | 294 | CT |
| 5:20:53 PM | 22.245 | +1.46 | 63 | CT |
| 5:20:53 PM | 22.245 | +1.46 | 4 | CT |
| 5:20:49 PM | 22.245 | +1.46 | 294 | CT |
| 5:20:46 PM | 22.245 | +1.46 | 152 | CT |
| 5:20:46 PM | 22.245 | +1.46 | 55 | CT |