Intraday
Number Trades: 666
Total Quantity: 335,997
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:10 AM | 22.125 | -0.14 | 253 | CT |
| 9:00:10 AM | 22.125 | -0.14 | 106 | CT |
| 9:00:10 AM | 22.125 | -0.14 | 400 | CT |
| 9:00:10 AM | 22.13 | -0.11 | 2,636 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 610 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 4,862 | CT |
| 9:00:10 AM | 22.14 | -0.07 | 359 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 197 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 203 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 3,222 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 516 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 100 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 130 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 110 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 4 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 50 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 90 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 119 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 352 | CT |
| 9:00:10 AM | 22.135 | -0.09 | 148 | CT |