Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:51 PM | 22.27 | +1.57 | 759 | DARK |
| 5:15:51 PM | 22.27 | +1.57 | 220 | CT |
| 5:15:51 PM | 22.27 | +1.57 | 500 | CT |
| 5:15:51 PM | 22.27 | +1.57 | 977 | CT |
| 5:15:51 PM | 22.27 | +1.57 | 400 | CT |
| 5:15:51 PM | 22.27 | +1.57 | 584 | CT |
| 5:15:47 PM | 22.265 | +1.55 | 616 | DARK |
| 5:15:39 PM | 22.265 | +1.55 | 400 | CT |
| 5:15:33 PM | 22.265 | +1.55 | 898 | CT |
| 5:15:33 PM | 22.265 | +1.55 | 308 | CT |
| 5:15:33 PM | 22.2675 | +1.56 | 436 | DARK |
| 5:15:33 PM | 22.2675 | +1.56 | 745 | DARK |
| 5:15:33 PM | 22.2675 | +1.56 | 1,141 | DARK |
| 5:15:33 PM | 22.265 | +1.55 | 92 | CT |
| 5:15:33 PM | 22.265 | +1.55 | 11 | CT |
| 5:15:33 PM | 22.265 | +1.55 | 6 | CT |
| 5:15:33 PM | 22.265 | +1.55 | 17 | CT |
| 5:15:33 PM | 22.265 | +1.55 | 12 | CT |
| 5:15:33 PM | 22.265 | +1.55 | 18 | CT |
| 5:15:32 PM | 22.265 | +1.55 | 9 | CT |