Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:13 PM | 22.255 | +1.51 | 156 | CT |
| 5:20:13 PM | 22.255 | +1.51 | 300 | CT |
| 5:20:09 PM | 22.26 | +1.53 | 207 | CT |
| 5:20:09 PM | 22.26 | +1.53 | 67 | CT |
| 5:19:50 PM | 22.26 | +1.53 | 253 | CT |
| 5:19:46 PM | 22.26 | +1.53 | 300 | CT |
| 5:19:36 PM | 22.255 | +1.51 | 5 | CT |
| 5:19:32 PM | 22.255 | +1.51 | 79 | CT |
| 5:19:32 PM | 22.255 | +1.51 | 79 | CT |
| 5:19:14 PM | 22.25 | +1.48 | 193 | CT |
| 5:19:10 PM | 22.245 | +1.46 | 128 | CT |
| 5:19:10 PM | 22.245 | +1.46 | 400 | CT |
| 5:19:09 PM | 22.24 | +1.44 | 166 | CT |
| 5:19:09 PM | 22.24 | +1.44 | 3 | CT |
| 5:19:04 PM | 22.24 | +1.44 | 300 | CT |
| 5:19:04 PM | 22.24 | +1.44 | 100 | CT |
| 5:19:04 PM | 22.24 | +1.44 | 300 | CT |
| 5:19:01 PM | 22.24 | +1.44 | 400 | CT |
| 5:19:01 PM | 22.24 | +1.44 | 132 | CT |
| 5:19:01 PM | 22.24 | +1.44 | 400 | CT |