Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:40 PM | 22.255 | +1.51 | 900 | CT |
| 5:18:40 PM | 22.255 | +1.51 | 438 | CT |
| 5:18:40 PM | 22.255 | +1.51 | 1,202 | CT |
| 5:18:34 PM | 22.255 | +1.51 | 738 | CT |
| 5:18:34 PM | 22.255 | +1.51 | 400 | CT |
| 5:18:34 PM | 22.255 | +1.51 | 200 | CT |
| 5:18:34 PM | 22.255 | +1.51 | 1,800 | CT |
| 5:18:34 PM | 22.255 | +1.51 | 2 | CT |
| 5:18:34 PM | 22.255 | +1.51 | 461 | CT |
| 5:18:33 PM | 22.26 | +1.53 | 148 | CT |
| 5:18:33 PM | 22.26 | +1.53 | 300 | CT |
| 5:18:33 PM | 22.26 | +1.53 | 1,352 | CT |
| 5:18:29 PM | 22.265 | +1.55 | 1,138 | CT |
| 5:18:28 PM | 22.26 | +1.53 | 148 | CT |
| 5:18:23 PM | 22.26 | +1.53 | 200 | CT |
| 5:18:17 PM | 22.27 | +1.57 | 200 | CT |
| 5:18:15 PM | 22.265 | +1.55 | 607 | CT |
| 5:18:15 PM | 22.265 | +1.55 | 193 | CT |
| 5:18:13 PM | 22.265 | +1.55 | 359 | CT |
| 5:18:13 PM | 22.265 | +1.55 | 441 | CT |