Intraday
Number Trades: 1,116
Total Quantity: 403,067
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:11 PM | 22.115 | -0.02 | 400 | CT |
| 12:16:46 PM | 22.115 | -0.02 | 265 | CT |
| 12:16:46 PM | 22.115 | -0.02 | 155 | CT |
| 12:16:46 PM | 22.115 | -0.02 | 436 | CT |
| 12:15:49 PM | 22.11 | -0.05 | 137 | CT |
| 12:15:49 PM | 22.1125 | -0.03 | 461 | DARK |
| 12:15:40 PM | 22.11 | -0.05 | 225 | CT |
| 12:15:40 PM | 22.11 | -0.05 | 38 | CT |
| 12:15:40 PM | 22.11 | -0.05 | 19 | CT |
| 12:15:40 PM | 22.11 | -0.05 | 678 | CT |
| 12:15:40 PM | 22.11 | -0.05 | 522 | CT |
| 12:15:10 PM | 22.11 | -0.05 | 890 | CT |
| 12:13:57 PM | 22.11 | -0.05 | 282 | CT |
| 12:13:57 PM | 22.11 | -0.05 | 412 | CT |
| 12:13:57 PM | 22.11 | -0.05 | 575 | CT |
| 12:13:57 PM | 22.1125 | -0.03 | 470 | DARK |
| 12:13:57 PM | 22.11 | -0.05 | 25 | CT |
| 12:13:06 PM | 22.11 | -0.05 | 1,000 | BoB |
| 12:12:38 PM | 22.11 | -0.05 | 358 | CT |
| 12:12:21 PM | 22.11 | -0.05 | 432 | CT |