Intraday
Number Trades: 3,340
Total Quantity: 1,609,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 22.095 | -0.11 | 1,955 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 436 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 314 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 1,692 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 469 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 1,273 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 2,491 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 1,315 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 1,830 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 90 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 100 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 5,417 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 564 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 1,054 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 469 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 2,004 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 4,446 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 3,178 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 4,038 | CT |
| 5:35:19 PM | 22.095 | -0.11 | 4,422 | CT |